加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    382.5
  • 漲跌
    ▲11.5
  • 漲幅
    +3.10%
  • 成交量
    1,251張
  • 產業
    上櫃 電腦及週邊類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311384.001375.00382.5008380.00%
2024/05/301.2385.501371.50371.000.28830.02%
2024/05/297382.715382.40380.0028710.23%
2024/05/281368.502369.00370.50-1839-0.12%
2024/05/272356.252351.00353.5008130.00%
2024/05/242334.251338.00338.0017950.13%
2024/05/232333.502338.75338.0007990.00%
2024/05/2200.002341.75340.00-2805-0.25%
2024/05/210339.501337.50340.00-1824-0.12%
2024/05/201332.501339.50331.5008280.00%
2024/05/161331.9400.00326.0018510.12%
2024/05/151337.511341.50337.5009000.00%
2024/05/141338.5000.00338.5019550.10%
2024/05/133336.504.2339.69331.00-1.11,025-0.11%
2024/05/101326.501315.50329.0001,0120.00%
2024/05/090.2329.7500.00322.500.21,0100.02%
2024/05/083328.672328.00327.5011,0080.10%
2024/05/060307.0000.00302.5001,0110.00%
2024/05/0200.000.3315.52313.00-0.31,076-0.03%
2024/04/290317.000317.00317.5001,0970.00%
2024/04/264312.004316.00310.0001,1400.00%
2024/04/250303.0000.00301.0001,1470.00%
2024/04/230305.0000.00304.0001,1590.00%
2024/04/191328.3600.00315.5011,1710.09%
2024/04/1800.002335.50334.00-21,175-0.17%
2024/04/171320.0100.00323.5011,1910.09%
2024/04/162324.482320.01319.5001,2130.00%
2024/04/151357.5100.00355.0011,2510.08%
2024/04/1200.001368.02368.00-11,266-0.08%
2024/04/111364.5000.00362.5011,2680.08%
2024/04/100365.0000.00363.0001,2710.00%
2024/04/090374.501375.50376.50-11,268-0.08%
2024/04/081371.0000.00373.0011,2850.08%
2024/04/020365.5000.00363.5001,2780.00%
2024/03/290375.2500.00375.0001,2900.00%
2024/03/2800.001366.00376.50-11,294-0.08%
2024/03/272370.002376.00371.5001,2970.00%
2024/03/261376.971380.50374.0001,3130.00%
2024/03/250372.000367.50373.5001,3020.00%
2024/03/223372.693379.73367.0001,3060.00%
2024/03/210374.880.6366.00377.50-0.61,297-0.04%
2024/03/200366.001368.43362.50-11,297-0.08%
2024/03/1900.000373.00369.0001,3060.00%
2024/03/180376.0000.00376.5001,3200.00%
2024/03/153371.073391.00381.5001,3430.00%
2024/03/140.1377.6700.00377.000.11,3870.00%
2024/03/133.1397.7100.00386.503.11,4100.22%
2024/03/120416.501416.50414.50-11,418-0.07%
2024/03/111.1410.4400.00413.501.11,4440.07%
2024/03/081.3420.331421.00404.000.31,4780.02%
2024/03/070422.0000.00420.5001,5130.00%
2024/03/061434.5100.00428.5011,5780.06%
2024/03/052.1438.743447.83438.00-0.91,696-0.05%
2024/03/040430.5000.00425.0001,7190.00%
2024/03/010.1431.6000.00428.000.11,7390.00%
2024/02/290425.0000.00428.0001,7670.00%
2024/02/231423.4700.00416.5011,8290.06%
2024/02/221433.4100.00425.5011,9030.05%
2024/02/210434.500434.00433.0001,8960.00%
2024/02/200435.0000.00432.0001,9140.00%
2024/02/190442.5000.00441.5001,9290.00%
2024/02/163457.833.1461.09449.50-0.11,9990.00%
2024/02/153.2439.373440.83444.500.21,9890.01%
2024/02/050.1468.881470.16469.00-11,987-0.05%
2024/02/010428.9400.00428.5002,0210.00%
2024/01/290433.0000.00433.0002,2700.00%
2024/01/263.1426.163429.67432.000.12,3280.00%
2024/01/251442.171454.00433.5002,3840.00%
2024/01/240434.501432.00433.00-12,378-0.04%
2024/01/231432.121433.50432.5002,4870.00%
2024/01/223.1437.693.1441.31438.5002,5170.00%
2024/01/192422.501420.50419.5012,5440.04%
2024/01/180411.4800.00413.0002,5860.00%
2024/01/170414.200420.50411.5002,7250.00%
2024/01/161429.9800.00421.5012,7790.04%
2024/01/1500.000.1435.00429.50-0.12,8180.00%
2024/01/121433.511436.00432.0002,8870.00%
2024/01/110.1445.5000.00442.000.12,9550.00%
2024/01/102430.692428.75440.0003,0280.00%
2024/01/090437.500442.50438.5003,0780.00%
2024/01/080.1405.0800.00403.000.13,0520.00%
2024/01/050420.0000.00414.5003,0930.00%
2024/01/021429.491426.50429.5003,3630.00%
2023/12/260444.1900.00440.5003,7170.00%
2023/12/220.1453.0000.00453.000.13,9160.00%
2023/12/210.1453.931457.50455.00-0.94,050-0.02%
2023/12/202444.001445.50449.5014,2270.02%
2023/12/191437.041440.00437.0004,3590.00%
2023/12/181444.501446.50442.0004,4230.00%
2023/12/141445.501449.50445.0004,5930.00%
2023/12/132445.002446.00443.5004,6580.00%
2023/12/121443.001448.50440.5004,7130.00%
2023/12/114448.905445.20448.00-14,755-0.02%
2023/12/081477.001481.00476.5004,7800.00%
2023/12/062484.482488.25476.0004,9460.00%
2023/12/055479.315479.50478.5005,1000.00%
2023/12/043502.333506.65497.0005,1830.00%
2023/12/013503.337507.72513.00-45,339-0.08%
2023/11/3010501.445.1497.08494.5055,4240.09%
2023/11/290485.002485.78496.00-25,370-0.04%
2023/11/282450.912434.25451.0005,3480.00%
2023/11/272.1443.071447.00432.001.15,4370.02%
2023/11/240464.0000.00460.0005,4250.00%
2023/11/234471.252474.25467.0025,5010.04%
2023/11/220484.5000.00482.0005,5410.00%
2023/11/212488.502489.50490.5005,5950.00%
2023/11/170465.000.5462.00471.50-0.55,709-0.01%
2023/11/162473.953470.00466.00-15,848-0.02%
2023/11/156485.976485.92476.5005,9690.00%
2023/11/141471.991467.00471.0006,0980.00%
2023/11/133478.505478.40471.50-26,206-0.03%
2023/11/101482.001485.00488.0006,3290.00%
2023/11/094480.253479.53484.5016,3920.02%
2023/11/086493.334488.88477.5026,4490.03%
2023/11/075473.105474.20485.0006,5090.00%
2023/11/067466.788468.50465.00-16,641-0.01%
2023/11/036442.923437.00443.5036,7590.04%
2023/11/022435.501434.00430.5016,9420.01%
2023/11/011417.501420.00421.0007,0330.00%
2023/10/315435.505438.70417.0007,1150.00%
2023/10/305444.805450.80444.0007,1150.00%
2023/10/277460.485467.50449.0027,2250.03%
2023/10/263465.1933465.00462.00-307,313-0.41%
2023/10/2536481.105487.60482.00317,2860.43%
2023/10/243450.483448.83457.5007,2610.00%
2023/10/234459.243461.17448.5017,3810.01%
2023/10/207451.208446.13458.00-17,467-0.01%
2023/10/195458.404459.13461.0017,4850.01%
2023/10/182476.475483.90455.00-37,477-0.04%
2023/10/175519.514517.00502.0017,4710.01%
2023/10/163522.334522.25521.00-17,457-0.01%
2023/10/135516.046520.33525.00-17,490-0.01%
2023/10/126518.6712517.83522.00-67,507-0.08%
2023/10/1111.3538.286540.00510.005.37,5790.07%
2023/10/064.1579.201582.00565.003.17,6580.04%
2023/10/055587.605582.60582.0007,7220.00%
2023/10/044568.255576.00580.00-17,700-0.01%
2023/10/034565.503563.67571.0017,6560.01%
2023/10/027.1569.308569.63569.00-0.97,732-0.01%
2023/09/287536.307536.43545.0007,6790.00%
2023/09/276532.697535.43541.00-17,666-0.01%
2023/09/268554.637550.30534.0017,6380.01%
2023/09/255567.802567.49565.0037,6210.04%
2023/09/221.1511.892532.00550.00-0.97,537-0.01%
2023/09/216496.677494.00500.00-17,485-0.01%
2023/09/205.1510.015512.60505.000.17,4900.00%
2023/09/192.1522.491520.00516.001.17,4890.02%
2023/09/184542.795545.40524.00-17,537-0.01%
2023/09/151578.001582.00577.0007,6440.00%
2023/09/143578.663580.00579.0007,7330.00%
2023/09/135576.995572.60568.0007,9740.00%
2023/09/127575.708578.75582.00-17,989-0.01%
2023/09/1110.1589.586589.17575.004.17,9600.05%
2023/09/087.9620.772609.00609.005.97,9060.07%
2023/09/077598.299607.44620.00-27,776-0.03%
2023/09/068.1617.115628.40591.003.17,6870.04%
2023/09/053588.335593.20615.00-27,554-0.03%
2023/09/043563.333550.33574.0007,4820.00%
2023/09/013544.673552.00541.0007,4890.00%
2023/08/313554.001555.00560.0027,4620.03%
2023/08/295.2508.274.1509.76502.001.17,4630.01%
2023/08/280545.0000.00510.0007,4600.00%
2023/08/252562.504539.25534.00-27,461-0.03%
2023/08/245559.804562.00554.0017,4240.01%
2023/08/234.2569.333.2546.71534.0017,3960.01%
2023/08/222.2623.042601.00570.000.27,4410.00%
2023/08/212.4568.722568.00597.000.47,3760.00%
2023/08/186541.508535.00543.00-27,261-0.03%
2023/08/177.2512.345511.39515.002.27,0910.03%
2023/08/1612495.1313474.54511.00-16,978-0.01%
2023/08/156467.427473.29465.00-16,884-0.01%
2023/08/145458.216462.17450.00-16,822-0.01%
2023/08/117478.826486.75466.0016,7630.02%
2023/08/104.1465.234464.62462.500.16,6800.00%
2023/08/0912482.1210483.30488.0026,4970.03%
2023/08/084455.754456.38460.5006,3800.00%
2023/08/079428.229423.83429.5006,1690.00%
2023/08/044378.505385.50402.50-16,049-0.02%
2023/08/026378.968385.31366.00-26,006-0.03%
2023/08/018403.076399.83386.5025,9310.03%
2023/07/318429.696.1416.60422.0025,8590.03%
2023/07/2800.002.6398.30398.50-2.65,715-0.04%
2023/07/277.1362.518368.31362.50-0.95,691-0.02%
2023/07/267367.354364.75364.5035,5810.05%
2023/07/259352.5610354.25348.00-15,409-0.02%
2023/07/244346.134347.88338.5005,2930.00%
2023/07/212347.003345.17347.00-15,213-0.02%
2023/07/207343.938.1340.81344.50-1.15,152-0.02%
2023/07/191.1336.121342.00335.500.15,0700.00%
2023/07/184.3332.914339.13332.500.35,0150.01%
2023/07/175339.685337.90342.0004,9550.00%
2023/07/148.2334.9114338.46339.00-5.84,887-0.12%
2023/07/1320.1380.738381.81338.0012.14,7680.25%
2023/07/1217366.4716353.03375.5014,6310.02%
2023/07/118343.447342.14341.5014,6300.02%
2023/07/105333.505342.00338.0004,7840.00%
2023/07/075348.605348.20347.0004,8600.00%
2023/07/064342.754342.50332.0004,7500.00%
2023/07/053348.004346.25348.00-14,732-0.02%
2023/07/047338.797340.21339.5004,6870.00%
2023/07/038346.698343.50332.5004,6940.00%
2023/06/308325.699322.94326.00-14,602-0.02%
2023/06/294314.004311.25314.0004,5510.00%
2023/06/285295.2010297.45294.00-54,498-0.11%
2023/06/277303.792309.00294.0054,4350.11%
2023/06/269308.228315.75305.0014,3450.02%
2023/06/218342.507347.29333.0014,2550.02%
2023/06/206312.506316.74337.5004,1080.00%
2023/06/193295.833298.50307.0003,9720.00%
2023/06/161271.002282.50292.00-13,670-0.03%
2023/06/151250.001254.00265.5003,5750.00%
2023/06/145247.505249.00246.0003,4880.00%
2023/06/131249.001250.50245.5003,4520.00%
2023/06/0700.001.2241.42245.50-1.23,298-0.04%
2023/06/051235.502231.50230.00-13,281-0.03%
2023/06/021236.0000.00221.5013,2320.03%
2023/06/011223.502228.50229.00-13,167-0.03%
2023/05/312224.502220.25221.5003,1220.00%
2023/05/301213.001215.50214.0003,0650.00%
2023/05/262225.2500.00210.5022,9860.07%
2023/05/252210.502.6211.52222.00-0.62,848-0.02%
2023/05/241201.502.2200.91202.00-1.22,797-0.04%
2023/05/231198.501202.00199.0002,9430.00%
2023/05/221201.501199.00197.5002,9600.00%
2023/05/191195.5000.00195.5012,9610.03%
2023/05/1700.000192.00192.0002,9810.00%
2023/05/160185.5000.00188.5002,9470.00%
2023/05/150.4176.3800.00175.000.42,8720.01%
2023/05/121.1183.823.1180.20184.00-22,874-0.07%
2023/05/093.2178.563179.00178.500.22,8660.01%
2023/05/0800.000.1198.00198.00-0.12,8300.00%
2023/05/051.1184.081187.50180.000.12,8780.00%
2023/05/0300.001184.50185.00-12,985-0.03%
2023/05/021.1176.5500.00186.001.13,0410.04%
2023/04/270.1182.0000.00173.500.13,5940.00%
2023/04/260.1181.5000.00178.500.13,8520.00%
2023/04/250.2195.0000.00194.500.23,9360.01%
2023/04/2400.007216.00216.00-73,976-0.18%
2023/04/203192.502193.75193.5014,0520.02%
2023/04/192194.752189.75195.5004,0900.00%
2023/04/181194.501194.50194.5004,1400.00%
2023/04/171182.001186.00185.0004,2090.00%
2023/04/134167.135172.21176.00-14,051-0.02%
2023/04/120164.0013161.62166.50-133,831-0.34%
2023/04/101138.003138.33138.00-23,668-0.05%
2023/04/0700.001136.97136.00-13,627-0.03%
2023/04/065134.004.8134.81132.000.23,5810.01%
2023/03/310.1129.8800.00128.500.13,5030.00%
2023/03/301130.001128.00131.5003,4720.00%
2023/03/2900.000126.50127.0003,4160.00%
2023/03/280.1120.1700.00119.500.13,3880.00%
2023/03/270124.0000.00124.0003,3780.00%
2023/03/230125.501118.50127.50-13,405-0.03%
2023/03/221.1120.0800.00120.001.13,5180.03%
2023/03/210116.001115.00115.50-13,726-0.03%
2023/03/200113.0000.00113.0003,8270.00%
2023/03/1600.000.2109.00108.50-0.23,926-0.01%
2023/03/152112.001111.00110.5013,9200.03%
2023/03/141111.501113.00110.0003,9090.00%
2023/03/131114.002.3114.30114.00-1.33,897-0.03%
2023/03/1000.004121.00118.50-43,883-0.10%
2023/03/082136.7600.00129.5023,8690.05%
2023/03/0700.000.2131.51132.00-0.23,802-0.01%
2023/03/062130.500131.50130.5023,7980.05%
2023/03/030.2130.861132.00130.00-0.83,790-0.02%
2023/03/021129.001129.00128.0003,7540.00%
2023/02/2400.001131.00126.50-13,755-0.03%
2023/02/231127.001128.00128.0003,7420.00%
2023/02/222124.751127.00124.5013,7360.03%
2023/02/211140.501146.42132.0003,7250.00%
2023/02/200134.5000.00134.0003,5660.00%
2023/02/161130.000131.50130.0013,4740.03%
2023/02/153132.163131.17130.5003,4530.00%
2023/02/131124.501126.50124.5003,3610.00%
2023/02/101123.500126.50123.5013,3530.03%
2023/02/090129.0000.00127.5003,3190.00%
2023/02/081126.0000.00125.5013,2820.03%
2023/02/071131.5000.00128.5013,2200.03%
2023/02/061132.001132.50133.0003,1700.00%
2023/02/035130.905130.80129.0003,1200.00%
2023/02/0100.001132.00128.00-12,934-0.03%
2023/01/311130.0000.00127.0012,8250.04%
2023/01/303136.502137.00129.5012,7640.04%
2023/01/1714138.8614139.75136.5002,6460.00%
2023/01/168126.758128.93133.0002,1870.00%
2023/01/131116.995115.60121.00-41,913-0.21%
2023/01/125106.002107.50110.0031,8220.16%
2023/01/112110.751108.50106.5011,7810.06%
2023/01/061104.0000.0099.4011,6650.06%
2023/01/0300.001118.00112.00-11,514-0.07%
2022/12/281106.5000.00106.5011,5030.07%
2022/12/162115.502117.50119.0001,4650.00%
2022/12/151112.006114.58114.50-51,447-0.35%
2022/12/1411111.4111112.14115.0001,3790.00%
2022/12/1311105.916105.17107.0051,2230.41%
2022/11/30180.40181.3080.9007400.00%
2022/10/19264.0000.0063.3026460.31%
2022/10/13169.0000.0065.6016070.16%
2022/10/12166.90167.1072.8005820.00%
2022/10/11169.2000.0067.0015680.18%
2022/10/07469.20270.0071.1025710.35%
2022/09/05173.50170.9070.1004420.00%
2022/08/31169.30170.4069.0003560.00%
2022/08/3000.00266.5064.20-2323-0.62%
2022/08/12164.2000.0062.0012330.43%
2022/08/0900.00157.0058.10-1184-0.54%
2022/08/08262.9000.0061.3021701.17%
2022/06/0100.00148.9549.00-1108-0.92%
2022/04/1800.00156.5056.00-1267-0.37%
2022/03/0800.00250.3048.85-2463-0.43%
2022/02/21256.00155.7055.7014790.21%
2022/01/14159.8000.0055.9016960.14%
2021/12/30258.40161.5059.9016820.15%
2021/12/2200.00552.8652.00-5563-0.89%
2021/12/2100.00252.5553.30-2546-0.37%
2021/12/1700.00152.0049.15-1533-0.19%
2021/12/0700.00251.4550.70-2514-0.39%
2021/12/01248.6000.0048.2525010.40%
2021/11/30147.8500.0047.2014980.20%
2021/11/16749.0400.0048.8074731.48%
2021/11/0400.00157.5058.80-1409-0.24%
2021/10/28160.7000.0060.8013250.31%
2021/10/2200.00158.2058.90-1234-0.43%
2021/10/20252.55252.8552.6001550.00%
2021/07/1300.00243.5043.80-299-2.00%
2021/07/12245.7000.0045.4521011.98%
2021/07/0700.00547.6046.10-596-5.16%
2021/05/31540.7000.0040.7052102.38%
2021/04/2000.00151.8051.90-1184-0.54%
2021/04/14151.0000.0051.4011810.55%
2021/03/3100.00556.1056.10-574-6.73%
2021/02/23543.4500.0043.405756.65%
2020/12/1100.00350.6050.50-3119-2.51%
2020/12/10151.0000.0051.5011180.84%
2020/12/0900.00352.3351.90-3117-2.55%
2020/12/08353.7700.0053.7031162.57%
2020/12/07455.8300.0057.0041113.60%
2020/11/1700.00149.4549.35-1136-0.73%
2020/11/13151.7000.0050.8011470.68%
2020/10/07258.301058.1055.50-8239-3.34%
2020/10/06851.6100.0056.1082353.40%
2020/08/2700.00664.7063.80-6895-0.67%
2020/08/261066.10463.6063.1069300.64%
2020/08/0500.00667.8567.30-61,131-0.53%
2020/08/04167.80167.8068.0001,1320.00%
2020/07/3000.001367.6668.00-131,117-1.16%
2020/07/2400.00267.0064.80-21,087-0.18%
2020/07/2300.00268.3567.20-21,084-0.18%
2020/07/22867.2500.0067.6081,0800.74%
2020/07/171165.1600.0062.60111,0601.04%
2020/07/1500.001566.0165.30-151,048-1.43%
2020/07/14169.50172.8069.0001,0410.00%
2020/07/10769.2600.0067.5071,0230.68%
2020/07/08673.60574.8074.3019960.10%
2020/07/071172.9200.0073.20119881.11%
2020/06/2400.00175.6075.50-1919-0.11%
2020/06/18173.7000.0073.5017730.13%
2020/06/1700.00173.5072.40-1763-0.13%
2020/06/10177.40279.0579.20-1647-0.15%
2020/06/08284.45287.0074.7005580.00%
2020/06/0500.00182.0083.00-1499-0.20%
2020/06/04181.1000.0081.5014680.21%
2020/06/03172.0000.0076.0014000.25%
2020/06/02369.03271.5069.1013600.28%
2020/05/1900.00554.3051.10-5143-3.48%
2020/01/1300.00241.2541.05-255-3.58%
2020/01/08241.7000.0041.102503.95%
2019/08/1200.00246.8845.60-282-2.43%
2019/08/05244.6500.0044.402822.44%
2019/07/24146.55146.9045.000830.00%
2019/07/0800.00142.5043.45-198-1.01%
2019/07/05142.3000.0043.151991.00%
2019/05/0300.001744.7045.20-17313-5.42%
2019/04/2300.00446.5546.00-4301-1.33%
2019/04/1200.00150.9049.85-1290-0.34%
2019/04/10548.9000.0049.4552821.77%
2019/04/0900.001552.0751.50-15270-5.54%
2019/03/2900.002051.3552.70-20237-8.42%
2019/03/271049.401050.2048.8002200.00%
2019/03/251049.5300.0048.50102154.63%
2019/03/221050.60351.9051.4072093.35%
2019/03/21650.70652.0052.3002010.00%
2019/03/202050.9400.0050.302019210.41%
2019/03/192051.9300.0051.902018510.76%
2019/03/1800.00150.3050.50-1177-0.56%
2019/03/14154.3000.0054.5011370.73%
2019/03/0700.00141.1041.00-158-1.71%
2019/02/25141.4500.0041.651551.81%
2018/12/1800.00131.6031.30-119-5.07%
2018/11/29131.9000.0031.801204.92%
2018/06/19451.50452.0051.5001580.00%
2018/06/1500.00250.3550.50-2152-1.31%
2018/06/11242.0000.0042.652962.06%
2018/01/26245.65244.6043.550640.00%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章