佳醫 (4104)-元大-鑫永和券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
116張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	89.70	0	0.00	89.20	0.1	280	0.04%
2024/05/29	0	0.00	0.1	90.10	89.90	-0.1	286	-0.03%
2024/05/28	0	0.00	1	89.90	90.20	-1	294	-0.34%
2024/05/27	0	0.00	1	90.10	89.90	-1	297	-0.34%
2024/05/13	0	0.00	2	91.00	90.80	-2	298	-0.67%
2024/04/26	0	0.00	1.1	91.52	91.60	-1.1	284	-0.39%
2024/04/23	0	0.00	2	91.05	92.60	-2	285	-0.70%
2024/04/17	0	0.00	2	94.75	94.60	-2	259	-0.77%
2024/04/16	0	0.00	1	96.30	94.00	-1	254	-0.39%
2024/04/15	0	0.00	3	96.50	96.20	-3	245	-1.23%
2024/04/12	4.1	96.50	0	0.00	96.30	4.1	239	1.70%
2024/04/10	1	96.10	0	0.00	95.40	1	230	0.43%
2024/04/09	0	0.00	1.3	96.28	96.30	-1.3	226	-0.55%
2024/04/03	0	0.00	0.2	96.90	97.00	-0.2	221	-0.09%
2024/04/01	0	0.00	2	97.30	97.40	-2	220	-0.91%
2024/03/29	0	96.40	0	0.00	96.20	0	217	0.00%
2024/03/28	1.2	96.48	2.3	96.27	96.40	-1	214	-0.48%
2024/03/27	1.3	96.19	0	0.00	95.40	1.3	212	0.61%
2024/03/26	1	95.50	0	0.00	94.40	1	207	0.48%
2024/03/22	0	0.00	0	94.40	94.20	0	204	0.00%
2024/03/19	0.1	93.60	0	0.00	93.50	0.1	197	0.03%
2024/03/07	0	0.00	1	89.00	89.60	-1	167	-0.60%
2024/03/05	0	0.00	0.5	90.54	90.50	-0.5	160	-0.31%
2024/03/04	0	0.00	4	90.35	90.30	-4	159	-2.51%
2024/03/01	0.4	89.00	0	0.00	91.20	0.4	153	0.23%
2024/02/26	1	88.00	0	0.00	88.50	1	139	0.72%
2024/02/23	0	0.00	0.2	88.00	87.80	-0.2	136	-0.13%
2024/02/22	0	88.30	2	88.10	88.00	-2	137	-1.47%
2024/02/21	2	88.70	0	0.00	88.40	2	137	1.46%
2024/02/02	0.1	87.20	0	0.00	87.10	0.1	136	0.04%
2024/01/22	0.5	87.50	0	0.00	87.50	0.5	140	0.32%
2024/01/17	1	86.20	0	0.00	86.00	1	143	0.70%
2024/01/04	1	88.00	0	0.00	88.00	1	159	0.63%
2023/12/29	1	87.90	0	0.00	88.40	1	162	0.62%
2023/12/21	0.2	88.40	0	0.00	87.90	0.2	162	0.12%
2023/12/12	0.1	89.10	0	0.00	89.10	0.1	157	0.08%
2023/12/06	0.1	87.30	0	0.00	86.90	0.1	147	0.07%
2023/12/05	0.1	87.50	0	0.00	87.10	0.1	146	0.07%
2023/11/29	0	0.00	1	86.90	86.80	-1	146	-0.68%
2023/11/20	0.7	86.60	0	0.00	86.30	0.7	152	0.46%
2023/11/16	0.4	86.20	0	0.00	87.00	0.4	156	0.26%
2023/11/08	0.3	87.40	0	0.00	87.50	0.3	164	0.18%
2023/11/06	1	87.30	0	0.00	87.50	1	169	0.59%
2023/11/03	0.1	87.10	0	0.00	86.90	0.1	170	0.06%
2023/10/31	0	0.00	1	87.60	86.30	-1	176	-0.57%
2023/10/26	0	0.00	0.4	87.63	86.80	-0.4	196	-0.20%
2023/10/24	0.2	85.70	1.3	85.60	85.90	-1.1	198	-0.55%
2023/10/23	0.1	85.70	0	0.00	85.40	0.1	202	0.05%
2023/10/20	0.1	85.30	0	0.00	85.10	0.1	208	0.06%
2023/10/18	0	0.00	0.5	85.53	85.20	-0.5	222	-0.20%
2023/10/16	2	85.00	0	0.00	85.40	2	252	0.79%
2023/10/13	1.1	85.27	0	0.00	85.00	1.1	261	0.42%
2023/10/12	0.1	86.30	7	86.80	86.50	-6.9	258	-2.67%
2023/10/04	0	0.00	3	88.00	88.00	-3	287	-1.04%
2023/10/03	0.2	89.00	0	0.00	88.60	0.2	301	0.07%
2023/10/02	0.1	89.40	0	0.00	89.10	0.1	314	0.03%
2023/09/28	0.1	88.90	0	0.00	89.20	0.1	323	0.02%
2023/09/27	0.1	88.80	0	0.00	88.40	0.1	334	0.01%
2023/09/22	0.1	89.00	2	88.60	88.70	-1.9	412	-0.46%
2023/09/15	1	89.50	0	0.00	89.30	1	487	0.21%
2023/09/12	2	88.70	0	0.00	89.30	2	496	0.40%
2023/09/11	1	88.70	0	0.00	88.40	1	500	0.20%
2023/09/08	0.2	88.75	0	0.00	88.60	0.2	503	0.04%
2023/09/07	0	0.00	0.1	88.50	88.30	-0.1	509	-0.01%
2023/09/05	0	0.00	26	88.93	89.00	-26	516	-5.03%
2023/08/29	0.4	88.30	0	0.00	88.00	0.4	553	0.07%
2023/08/23	26	89.70	0.5	90.00	89.90	25.5	554	4.60%
2023/08/21	1	90.90	0	0.00	90.80	1	562	0.18%
2023/08/18	2	92.00	0	0.00	90.90	2	567	0.35%
2023/08/15	0	0.00	0.1	90.90	90.90	-0.1	577	-0.02%
2023/08/14	0.2	89.10	0	0.00	89.60	0.2	581	0.03%
2023/08/08	0.5	90.86	0	0.00	90.50	0.5	601	0.08%
2023/08/04	0	91.90	0	0.00	92.00	0	621	0.01%
2023/08/02	0.3	90.90	0	0.00	89.80	0.3	629	0.05%
2023/08/01	0.3	91.50	0	0.00	91.20	0.3	628	0.04%
2023/07/25	1	93.00	0	0.00	92.00	1	723	0.14%
2023/07/24	0.4	92.40	0	0.00	92.00	0.4	719	0.06%
2023/07/21	0.1	93.90	0	0.00	93.90	0.1	711	0.01%
2023/07/18	0	96.60	0	0.00	95.60	0	693	0.00%
2023/07/17	0.1	98.00	0	0.00	98.50	0.1	689	0.01%
2023/07/13	2	94.60	1	95.10	94.60	1	687	0.15%
2023/07/12	1	95.51	0	0.00	95.40	1	686	0.15%
2023/07/10	10.4	101.04	0.2	101.50	102.00	10.2	697	1.45%
2023/07/07	1	100.00	0	0.00	102.00	1	685	0.15%
2023/07/06	1	99.50	0	0.00	100.00	1	675	0.15%
2023/07/05	2	99.90	0	0.00	99.20	2	670	0.30%
2023/07/03	0	0.00	2	100.00	100.50	-2	665	-0.30%
2023/06/30	0.1	102.00	0	0.00	99.70	0.1	649	0.02%
2023/06/29	1	97.10	4	99.35	100.00	-3	602	-0.50%
2023/06/28	0.2	94.20	0	0.00	93.50	0.2	554	0.04%
2023/06/27	2	93.70	1	93.70	93.40	1	552	0.18%
2023/06/07	0	0.00	2	93.70	95.00	-2	572	-0.35%
2023/05/30	2	91.20	0	0.00	90.80	2	568	0.35%
2023/05/26	1	91.00	0	0.00	90.60	1	581	0.17%
2023/05/25	1	92.00	0	0.00	92.00	1	582	0.17%
2023/05/22	0.3	91.50	0	0.00	92.30	0.3	604	0.05%
2023/05/19	6.2	92.16	1	91.90	91.50	5.2	609	0.85%
2023/05/18	1	93.20	0	0.00	93.00	1	604	0.17%
2023/05/15	3	91.23	0	0.00	90.70	3	605	0.50%
2023/05/12	1	90.20	0	0.00	91.50	1	612	0.16%
2023/05/11	0	0.00	3	90.77	90.10	-3	609	-0.49%
2023/05/10	0	0.00	2	93.10	93.00	-2	602	-0.33%
2023/05/09	0	0.00	4	92.50	92.10	-4	613	-0.65%
2023/05/08	12	94.78	0	0.00	94.70	12	608	1.97%
2023/05/05	0	0.00	1	95.90	93.50	-1	603	-0.17%
2023/05/03	1	95.80	0	0.00	95.70	1	565	0.18%
2023/05/02	1	90.20	0	0.00	89.80	1	522	0.19%
2023/04/20	0	86.50	0	0.00	85.70	0	521	0.00%
2023/04/13	5	86.28	1	86.50	86.20	4	496	0.81%
2023/04/11	2	81.15	2	81.20	81.20	0	481	0.00%
2023/03/29	1	79.10	0	0.00	79.10	1	481	0.21%
2023/03/28	1	80.30	0	0.00	80.10	1	479	0.21%
2023/03/24	1	81.10	0	0.00	81.50	1	496	0.20%
2023/03/20	2	81.10	0	0.00	80.40	2	488	0.41%
2023/03/17	0	0.00	2	81.10	82.00	-2	479	-0.42%
2023/03/16	1	78.60	0	0.00	78.00	1	460	0.22%
2023/03/14	1	78.90	0	0.00	78.90	1	455	0.22%
2023/03/08	0	0.00	2	79.80	79.50	-2	446	-0.45%
2023/03/06	0	0.00	2	79.75	79.70	-2	440	-0.45%
2023/02/24	1	77.40	0	0.00	77.90	1	420	0.24%
2023/02/23	1	79.20	2.2	79.71	79.30	-1.2	408	-0.29%
2023/02/22	1	79.60	0	0.00	79.70	1	401	0.25%
2023/02/21	1	77.50	1	78.99	79.80	0	390	0.00%
2023/02/20	2	75.70	0	0.00	76.70	2	375	0.53%
2023/02/17	1	74.60	3.1	75.01	75.50	-2.1	372	-0.56%
2023/02/16	2	75.00	0	0.00	75.20	2	367	0.54%
2023/02/15	0	0.00	11	75.84	75.60	-11	363	-3.02%
2023/02/14	0	75.50	0	0.00	75.50	0	358	0.00%
2023/02/13	2	75.00	1	75.90	75.40	1	354	0.28%
2023/02/06	0	70.90	0	0.00	70.50	0	300	0.01%
2023/02/03	1	70.79	0	0.00	70.10	1	295	0.35%
2023/01/31	0	0.00	0	71.60	71.00	0	281	-0.01%
2023/01/30	1	71.00	0	0.00	71.40	1	277	0.36%
2023/01/17	1	70.00	1	70.00	70.00	0	271	0.00%
2023/01/16	1	69.70	0.5	69.20	69.70	0.5	269	0.19%
2022/12/29	5	67.70	0	0.00	67.50	5	253	1.97%
2022/12/20	1	66.70	0	0.00	66.00	1	225	0.44%
2022/12/19	6	68.33	1	68.50	67.60	5	222	2.24%
2022/12/12	0	0.00	1	66.50	66.50	-1	202	-0.49%
2022/12/08	0	0.00	1.2	64.51	64.80	-1.2	197	-0.58%
2022/12/06	0	0.00	2	65.00	64.80	-2	196	-1.02%
2022/12/05	0	0.00	1	65.10	65.00	-1	197	-0.51%
2022/11/23	0	0.00	1	63.30	63.30	-1	209	-0.48%
2022/11/18	1	63.00	0	0.00	62.60	1	220	0.45%
2022/11/04	1	61.40	0	0.00	61.50	1	226	0.44%
2022/10/17	0	0.00	1	62.60	62.40	-1	220	-0.45%
2022/10/14	0.5	63.30	0	0.00	63.30	0.5	215	0.23%
2022/10/04	3	64.50	2	65.20	64.70	1	222	0.45%
2022/09/26	1	64.40	0	0.00	64.50	1	228	0.44%
2022/08/15	1	66.10	0	0.00	65.90	1	217	0.46%
2022/08/12	1	65.40	0	0.00	65.70	1	213	0.47%
2022/08/08	0	0.00	8	63.94	63.90	-8	217	-3.68%
2022/07/15	1	62.50	0	0.00	63.00	1	361	0.28%
2022/07/12	0	0.00	1	65.70	65.70	-1	374	-0.27%
2022/07/08	2	66.35	0	0.00	66.50	2	375	0.53%
2022/06/20	2	66.30	0	0.00	66.00	2	418	0.48%
2022/06/13	0	0.00	2	68.20	68.20	-2	452	-0.44%
2022/06/09	0	0.00	2	67.90	67.90	-2	486	-0.41%
2022/06/07	1	66.90	0	0.00	66.80	1	488	0.20%
2022/05/31	1	67.60	0	0.00	67.70	1	498	0.20%
2022/05/18	2	67.30	0	0.00	67.50	2	514	0.39%
2022/05/04	0	0.00	4	66.90	67.20	-4	479	-0.83%
2022/04/29	0	0.00	1	69.50	69.40	-1	447	-0.22%
2022/04/25	2	68.05	0	0.00	67.50	2	397	0.50%
2022/04/22	0	0.00	2	68.85	69.10	-2	373	-0.54%
2022/04/21	0	0.00	1	69.00	68.90	-1	369	-0.27%
2022/04/19	2	67.35	0	0.00	68.10	2	361	0.55%
2022/04/13	0	0.00	2	68.00	67.60	-2	333	-0.60%
2022/04/06	0	0.00	1	69.00	68.80	-1	295	-0.34%
2022/04/01	1	66.90	1	67.00	67.30	0	282	0.00%
2022/03/31	0	0.00	1	66.20	66.20	-1	273	-0.37%
2022/03/30	1	65.50	0	0.00	65.70	1	267	0.37%
2022/03/29	0	0.00	1	65.90	65.80	-1	263	-0.38%
2022/03/25	0	0.00	1	66.50	65.00	-1	258	-0.39%
2022/03/23	0	0.00	0.2	64.70	64.80	-0.2	245	-0.08%
2022/03/21	0	0.00	2.2	65.52	64.90	-2.2	236	-0.93%
2022/03/18	0	0.00	1.3	64.88	64.90	-1.3	227	-0.58%
2022/03/16	1	62.50	0	0.00	62.80	1	200	0.50%
2022/03/15	1	62.70	1	63.50	62.60	0	193	0.00%
2022/03/08	1	58.70	0	0.00	58.80	1	145	0.69%
2022/03/04	0	0.00	2	60.25	60.00	-2	139	-1.43%
2022/03/03	0	0.00	2	60.00	60.20	-2	136	-1.47%
2022/02/24	1	59.00	0	0.00	59.10	1	130	0.76%
2022/02/22	0	0.00	0.1	59.02	58.80	-0.1	123	-0.08%
2022/02/18	0	0.00	1	59.00	58.80	-1	116	-0.86%
2022/02/17	0	0.00	0.1	58.40	58.70	-0.1	116	-0.09%
2022/02/08	0	0.00	1	58.00	58.30	-1	121	-0.83%
2021/12/10	0	0.00	2	57.10	57.00	-2	126	-1.58%
2021/12/09	2	56.80	0	0.00	56.80	2	126	1.58%
2021/12/01	0	0.00	1	56.70	57.20	-1	128	-0.78%
2021/11/30	1	56.10	0	0.00	56.10	1	127	0.78%
2021/11/15	0	0.00	0.1	57.20	57.50	-0.1	120	-0.08%
2021/11/11	0	0.00	0.1	57.00	57.40	-0.1	118	-0.08%
2021/11/09	0	0.00	0.1	55.80	55.80	-0.1	114	-0.09%
2021/10/22	1	55.50	0	0.00	55.60	1	149	0.67%
2021/10/05	0.1	55.20	0	0.00	55.10	0.1	176	0.06%
2021/09/01	0	0.00	1	55.90	55.90	-1	200	-0.50%
2021/08/23	0.1	54.70	0	0.00	54.60	0.1	204	0.02%
2021/08/17	0.1	55.20	0	0.00	54.70	0.1	207	0.02%
2021/08/03	1	55.80	0	0.00	55.90	1	240	0.42%
2021/08/02	0.1	56.20	0	0.00	56.00	0.1	241	0.04%
2021/07/22	0	0.00	1	58.80	58.70	-1	237	-0.42%
2021/07/16	2	58.40	0	0.00	58.40	2	240	0.83%
2021/07/15	0	0.00	1.2	58.33	58.30	-1.2	242	-0.48%
2021/07/06	2	58.55	0	0.00	58.50	2	255	0.78%
2021/06/04	0	0.00	5	57.50	57.50	-5	314	-1.59%
2021/05/14	0.1	57.00	0	0.00	56.90	0.1	312	0.03%
2021/05/13	5	56.60	1	56.60	56.60	4	310	1.29%
2021/05/12	0.2	56.48	0	0.00	56.90	0.2	306	0.07%
2021/05/05	1	58.30	0	0.00	58.30	1	281	0.36%
2021/04/22	1	58.70	0	59.40	58.60	1	257	0.37%
2021/04/21	1	59.40	0	0.00	59.20	1	252	0.40%
2021/04/19	0	0.00	0.2	59.20	59.30	-0.2	251	-0.07%
2021/04/14	0	0.00	0	58.35	58.10	0	251	0.00%
2021/04/12	0	0.00	1	58.50	58.60	-1	254	-0.39%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/03/31	1	59.00	0	0.00	58.80	1	247	0.40%
2021/03/15	2	57.40	2	57.55	57.80	0	235	0.00%
2021/03/10	1	56.10	0	0.00	56.10	1	218	0.46%
2021/03/02	0.1	55.40	1	55.70	55.40	-0.9	220	-0.41%
2021/01/29	2	55.00	0	0.00	54.60	2	219	0.91%
2021/01/22	0.1	54.70	0	0.00	54.60	0.1	218	0.05%
2021/01/20	0.3	55.23	0	0.00	55.00	0.3	214	0.14%
2020/12/31	0.1	56.10	0	0.00	56.10	0.1	195	0.05%
2020/12/30	0.2	56.60	0	0.00	56.50	0.2	189	0.11%
2020/12/04	0	0.00	1	57.20	57.20	-1	192	-0.52%
2020/11/24	0	0.00	1	57.10	57.00	-1	216	-0.46%
2020/11/12	1	57.00	0	0.00	56.80	1	239	0.42%
2020/10/29	0	0.00	2	56.25	56.50	-2	271	-0.74%
2020/10/27	0	0.00	0.2	56.90	57.00	-0.2	298	-0.07%
2020/10/19	2	56.90	0	0.00	56.90	2	364	0.55%
2020/09/17	0	0.00	2	56.60	56.50	-2	526	-0.38%
2020/09/10	2	56.20	0	0.00	56.40	2	574	0.35%
2020/09/03	0.2	56.50	0	0.00	56.20	0.2	599	0.03%
2020/07/30	1	56.40	0	0.00	56.90	1	711	0.14%
2020/07/24	0	0.00	5	60.40	60.10	-5	652	-0.77%
2020/07/14	1	62.20	0	0.00	62.00	1	623	0.16%
2020/07/09	0	0.00	1	63.00	63.10	-1	597	-0.17%
2020/07/07	0	0.00	2	61.05	61.60	-2	571	-0.35%
2020/06/10	0	0.00	1	59.00	58.90	-1	459	-0.22%
2020/05/25	0	0.00	2	58.00	58.00	-2	426	-0.47%
2020/05/22	0	0.00	10	56.50	57.00	-10	406	-2.46%
2020/05/18	0	0.00	1	55.50	55.40	-1	366	-0.27%
2020/05/14	0	0.00	1	55.30	54.90	-1	357	-0.28%
2020/05/11	0	0.00	1	55.40	55.30	-1	346	-0.29%
2020/05/08	1	55.40	0.1	55.50	55.50	0.9	342	0.26%
2020/05/07	1	55.90	2	56.25	56.00	-1	331	-0.30%
2020/05/06	1	55.10	2	54.60	54.00	-1	306	-0.33%
2020/04/28	0	0.00	0.1	53.50	53.40	-0.1	296	-0.03%
2020/04/07	4	51.30	0	0.00	51.40	4	310	1.29%
2020/03/31	0.1	51.00	0	0.00	50.70	0.1	308	0.03%
2020/03/24	0.1	49.60	1	49.60	49.40	-0.9	303	-0.30%
2020/03/23	0.1	48.70	0	0.00	48.50	0.1	302	0.03%
2020/03/19	0.1	47.00	0	0.00	46.40	0.1	302	0.03%
2020/03/17	1.1	49.56	0.3	49.70	49.60	0.8	291	0.27%
2020/03/16	1	50.70	0	0.00	50.60	1	282	0.35%
2020/03/12	5.1	52.39	3	51.93	51.80	2.1	263	0.80%
2020/03/11	0	0.00	2	53.40	53.00	-2	255	-0.78%
2020/03/10	0.1	52.40	2	52.00	52.30	-1.9	249	-0.76%
2020/02/17	0.1	52.70	0	0.00	52.30	0.1	255	0.04%
2020/02/06	1	52.90	0	0.00	52.90	1	269	0.37%
2020/02/05	0.1	53.00	0	0.00	52.90	0.1	267	0.04%
2020/02/03	1	52.50	0	0.00	52.90	1	269	0.37%
2020/01/30	1	53.50	1	53.40	53.00	0	270	0.00%
2020/01/20	5	53.44	0	0.00	53.50	5	258	1.94%
2020/01/15	1	53.80	0	0.00	53.70	1	245	0.41%
2020/01/14	1	53.70	0	0.00	53.80	1	246	0.41%
2019/12/25	2	53.75	0	0.00	53.80	2	231	0.86%
2019/12/24	0	0.00	0.4	54.10	54.10	-0.4	236	-0.17%
2019/12/20	1	53.50	0	0.00	53.50	1	231	0.43%
2019/12/12	1	53.60	1	53.60	53.50	0	228	0.00%
2019/11/08	0	0.00	2	53.05	52.60	-2	246	-0.81%
2019/10/28	1	53.00	0	0.00	52.90	1	248	0.40%
2019/10/22	0.3	53.00	0	0.00	53.00	0.3	298	0.10%
2019/10/08	1	52.80	0	0.00	52.70	1	394	0.25%
2019/08/27	0	0.00	10	53.00	53.00	-10	406	-2.46%
2019/08/23	10	52.50	0	0.00	52.70	10	396	2.52%
2019/07/30	1	49.80	0	0.00	49.75	1	365	0.27%
2019/07/24	1	54.40	0	0.00	54.70	1	321	0.31%
2019/07/22	0	0.00	1	54.90	54.70	-1	287	-0.35%
2019/07/18	1	55.20	1	54.90	54.80	0	255	0.00%
2019/07/15	0	0.00	3	53.00	52.80	-3	202	-1.48%
2019/06/20	0	0.00	1	51.20	51.30	-1	182	-0.55%
2019/06/14	0	0.00	1	50.20	50.20	-1	186	-0.54%
2019/06/03	1	50.70	0	0.00	50.90	1	174	0.57%
2019/05/13	2	48.70	0	0.00	48.70	2	162	1.23%
2019/05/09	0.5	48.75	0	0.00	48.75	0.5	165	0.30%
2019/03/27	0	0.00	1	49.80	49.80	-1	189	-0.53%
2019/03/26	1	49.20	0	0.00	49.35	1	182	0.55%
2019/03/25	1	48.85	0	0.00	48.85	1	179	0.56%
2019/03/21	1	48.85	0	0.00	48.90	1	175	0.57%
2019/02/15	0	0.00	1	48.85	48.65	-1	155	-0.64%
2019/01/30	1	48.45	0	0.00	48.30	1	145	0.69%
2019/01/28	9	48.20	9	48.45	48.15	0	138	0.00%
2019/01/04	0	0.00	1	46.50	46.70	-1	129	-0.77%
2018/12/18	1	46.20	0	0.00	46.10	1	144	0.69%
2018/10/31	0	0.00	2	44.50	44.40	-2	237	-0.84%
2018/10/26	2	44.05	0	0.00	44.05	2	256	0.78%
2018/10/19	1	44.40	1	44.75	44.75	0	257	0.00%
2018/10/04	0	0.00	1	47.10	47.05	-1	285	-0.35%
2018/10/02	0	0.00	1	47.50	47.50	-1	290	-0.34%
2018/09/11	0	0.00	1	46.20	46.30	-1	325	-0.31%
2018/09/10	0	0.00	2	46.50	46.15	-2	327	-0.61%
2018/08/14	0	0.00	2	48.00	48.00	-2	455	-0.44%
2018/08/09	0	0.00	1	48.10	48.05	-1	459	-0.22%
2018/08/06	1	50.60	0	0.00	50.90	1	464	0.22%
2018/08/03	1	49.85	0	0.00	49.95	1	468	0.21%
2018/07/16	0	0.00	1	50.90	50.80	-1	796	-0.13%
2018/07/12	1	50.60	2	50.75	51.00	-1	792	-0.13%
2018/07/05	0	0.00	2	48.80	48.80	-2	778	-0.26%
2018/07/04	1	49.40	0	0.00	49.40	1	791	0.13%
2018/06/14	1	51.20	1	51.50	51.40	0	972	0.00%
2018/06/13	5	52.20	3	51.40	51.90	2	967	0.21%
2018/05/25	0	0.00	1	50.50	50.40	-1	857	-0.12%
2018/05/11	0	0.00	1	50.60	50.50	-1	791	-0.13%
2018/05/10	2	51.30	0	0.00	51.20	2	775	0.26%
2018/05/09	2	51.90	0	0.00	51.50	2	762	0.26%
2018/05/08	4	51.00	0	0.00	50.90	4	726	0.55%
2018/04/24	0	0.00	3	49.20	48.50	-3	491	-0.61%
2018/04/09	1	49.50	0	0.00	49.65	1	426	0.23%
2018/03/29	0	0.00	2	48.50	48.35	-2	327	-0.61%
2018/03/27	1	46.45	0	0.00	46.75	1	266	0.37%
2018/03/20	0	0.00	1	46.60	46.55	-1	225	-0.44%
2018/03/15	2	45.70	0	0.00	45.75	2	219	0.91%
2018/03/08	1	45.10	0	0.00	45.15	1	238	0.42%
2018/02/26	0	0.00	1	44.90	44.95	-1	248	-0.40%
2018/02/07	1	44.40	0	0.00	44.35	1	284	0.35%
2018/02/06	0	0.00	3	44.90	44.00	-3	283	-1.06%
2018/02/05	1	45.35	0	0.00	45.35	1	277	0.36%
2018/01/31	0	0.00	2	45.55	45.75	-2	278	-0.72%
2018/01/04	0.3	44.65	0	0.00	44.90	0.3	218	0.14%