曜亞 (4138)-元大-鑫永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.5	110.00	3	109.33	108.00	-2.5	259	-0.96%
2024/05/06	0	0.00	3.9	115.00	115.00	-3.9	252	-1.52%
2024/04/25	2	115.00	0	0.00	114.00	2	244	0.82%
2024/04/22	0	0.00	1	116.00	115.00	-1	246	-0.41%
2024/04/19	1	114.00	1	119.00	116.00	0	246	0.00%
2024/04/16	0	0.00	0.1	131.00	131.00	-0.1	240	-0.04%
2024/04/12	1	136.00	1	136.00	135.50	0	232	0.00%
2024/04/10	1	134.50	0	0.00	134.00	1	225	0.44%
2024/04/08	2	139.50	2	138.25	138.00	0	218	0.00%
2024/04/02	0	0.00	1	139.50	139.00	-1	214	-0.47%
2024/04/01	0	0.00	1	136.50	137.50	-1	212	-0.47%
2024/03/29	2	136.75	2	135.50	135.00	0	210	0.00%
2024/03/28	3	135.00	0	0.00	136.00	3	208	1.44%
2024/03/21	9	138.00	0	0.00	134.50	9	203	4.42%
2024/03/18	0	0.00	1	131.50	131.50	-1	200	-0.50%
2024/03/14	1	130.00	1	132.00	130.00	0	200	0.00%
2024/03/13	1	128.50	2	128.50	127.50	-1	190	-0.53%
2024/03/12	4	128.88	1	131.00	130.00	3	178	1.68%
2024/03/11	0	0.00	1	120.00	120.00	-1	153	-0.65%
2024/03/07	1	113.00	0	0.00	113.50	1	148	0.67%
2024/03/04	0	0.00	1	111.50	112.50	-1	139	-0.71%
2024/03/01	1	107.50	0	0.00	108.50	1	131	0.76%
2024/02/27	0	0.00	1	103.00	103.50	-1	131	-0.76%
2024/02/26	1	102.00	0	0.00	105.00	1	130	0.77%
2024/02/22	0	0.00	0.1	101.50	101.00	-0.1	128	-0.11%
2024/02/16	0	0.00	0.1	99.99	99.80	-0.1	132	-0.08%
2024/01/29	0	0.00	0.2	99.90	99.80	-0.2	136	-0.12%
2024/01/26	0	0.00	1.5	99.90	99.70	-1.5	136	-1.09%
2024/01/24	0	0.00	2	100.50	100.50	-2	136	-1.46%
2024/01/22	0.1	99.50	0	0.00	99.40	0.1	140	0.04%
2023/12/28	0	0.00	2	111.00	110.50	-2	146	-1.36%
2023/12/19	0.1	112.50	0	0.00	111.50	0.1	200	0.03%
2023/12/08	0	0.00	0.1	102.00	102.50	-0.1	196	-0.07%
2023/12/05	1	102.00	1	101.50	101.50	0	204	0.00%
2023/11/22	0	0.00	1	103.00	102.50	-1	214	-0.47%
2023/11/20	0	0.00	1	99.30	102.50	-1	214	-0.47%
2023/11/13	0.1	98.58	0	0.00	98.00	0.1	221	0.05%
2023/11/08	1	99.60	0	0.00	100.00	1	228	0.44%
2023/11/03	0	98.00	0	0.00	97.50	0	248	0.01%
2023/10/31	0.1	98.40	1	97.50	96.50	-0.9	253	-0.36%
2023/10/27	1	100.00	0	0.00	99.90	1	267	0.37%
2023/10/26	1	98.20	0	0.00	97.90	1	274	0.36%
2023/10/24	0.1	97.00	0	0.00	98.10	0.1	291	0.03%
2023/10/17	0.1	99.90	0	0.00	99.40	0.1	340	0.01%
2023/10/13	0.1	102.00	0	0.00	100.50	0.1	390	0.03%
2023/10/05	0.1	111.00	0	0.00	112.00	0.1	413	0.01%
2023/09/28	0.1	112.00	0	0.00	110.00	0.1	425	0.01%
2023/09/27	0.1	111.99	0	0.00	110.00	0.1	426	0.02%
2023/09/26	1.1	112.09	0	0.00	114.00	1.1	434	0.25%
2023/09/25	1	107.50	0	0.00	114.50	1	433	0.23%
2023/09/22	0.1	105.00	0	0.00	105.50	0.1	433	0.02%
2023/09/20	0.1	101.00	0	0.00	100.50	0.1	459	0.01%
2023/09/18	0.2	101.67	0	0.00	102.50	0.2	485	0.03%
2023/09/15	0.1	100.50	1	99.00	99.60	-1	488	-0.19%
2023/09/14	0.2	100.32	0	0.00	100.00	0.2	498	0.03%
2023/09/13	0.1	99.19	0	0.00	99.40	0.1	520	0.02%
2023/09/12	1.1	97.08	0	0.00	97.50	1.1	558	0.20%
2023/09/04	0.1	98.90	0	0.00	98.80	0.1	617	0.01%
2023/08/24	0.1	112.00	0	0.00	112.50	0.1	670	0.01%
2023/08/22	0.1	112.50	0	0.00	111.00	0.1	677	0.01%
2023/08/02	0.1	120.50	0.3	120.00	113.50	-0.2	916	-0.02%
2023/08/01	0.1	125.00	0	0.00	123.50	0.1	918	0.01%
2023/07/31	0.1	124.15	0	0.00	124.00	0.1	926	0.01%
2023/07/28	0.2	123.13	0	0.00	124.00	0.2	923	0.03%
2023/07/27	1.1	128.93	0	0.00	125.00	1.1	920	0.11%
2023/07/26	0	130.50	0	0.00	128.50	0	914	0.00%
2023/07/25	0.2	140.00	0	0.00	138.00	0.2	905	0.02%
2023/07/24	0.1	137.50	0	0.00	136.50	0.1	899	0.01%
2023/07/21	0.1	145.43	0	0.00	140.00	0.1	889	0.01%
2023/07/18	0.1	146.00	0	0.00	146.50	0.1	831	0.01%
2023/07/12	0.2	129.00	0	0.00	126.00	0.2	791	0.02%
2023/06/28	0	120.00	0	0.00	124.50	0	698	0.00%
2023/06/27	0	0.00	0	123.50	122.00	0	680	0.00%
2023/06/26	0.1	112.50	0	0.00	114.50	0.1	650	0.01%
2023/06/21	1	115.00	1	111.50	115.00	0	646	0.00%
2023/06/20	0.1	115.50	0	0.00	114.50	0.1	641	0.02%
2023/06/19	0	116.75	0	0.00	121.00	0	628	0.01%
2023/06/16	0	118.44	0	0.00	118.50	0	605	0.00%
2023/06/15	0	107.00	0	0.00	109.00	0	568	0.01%
2023/06/12	1	104.00	0	0.00	103.50	1	552	0.18%
2023/06/08	0	108.37	0	0.00	103.50	0	526	0.01%
2023/06/07	0	0.00	3	114.00	114.00	-3	502	-0.60%
2023/06/02	0	103.00	0	0.00	103.00	0	469	0.01%
2023/06/01	0.2	108.50	0	0.00	105.50	0.2	457	0.03%
2023/05/31	0.1	108.50	0	0.00	108.00	0.1	452	0.02%
2023/05/30	0	0.00	1	106.00	107.50	-1	449	-0.22%
2023/05/29	1.1	104.45	0	0.00	104.50	1.1	440	0.24%
2023/05/25	0	103.50	0	0.00	101.50	0	433	0.01%
2023/05/24	0.1	105.48	0	0.00	104.50	0.1	429	0.03%
2023/05/23	0.1	105.84	0	0.00	106.50	0.1	427	0.02%
2023/05/22	0.1	104.75	0	0.00	105.00	0.1	421	0.01%
2023/05/19	0.2	107.31	0	0.00	105.00	0.2	414	0.04%
2023/05/18	2	109.73	2	108.00	108.50	0	396	0.01%
2023/05/17	1	111.00	3	111.33	112.00	-2	371	-0.54%
2023/05/16	0	0.00	1	107.00	102.00	-1	311	-0.32%
2023/05/12	3	100.97	0	0.00	107.00	3	277	1.10%
2023/05/11	1.1	105.31	5	106.00	103.50	-3.9	254	-1.54%
2023/05/10	0	0.00	2.4	102.17	103.00	-2.4	208	-1.15%
2023/05/09	0.1	93.23	0	0.00	94.00	0.1	180	0.04%
2023/05/08	3	97.80	0	0.00	101.00	3	154	1.94%
2023/05/05	1	92.60	0	0.00	92.10	1	140	0.71%
2023/05/03	0	84.10	0	0.00	85.80	0	122	0.00%
2023/04/28	0	80.80	0	0.00	80.60	0	112	0.01%
2023/04/27	0	80.40	0	0.00	80.40	0	110	0.00%
2023/04/24	1	79.70	0	0.00	80.40	1	109	0.91%
2023/04/14	0	0.00	1	78.90	78.50	-1	93	-1.07%
2023/04/10	0	75.00	0	0.00	75.30	0	120	0.03%
2023/04/07	0.1	75.35	0	0.00	74.50	0.1	119	0.08%
2023/04/06	1	76.20	0	0.00	76.20	1	116	0.86%
2023/03/31	0	73.80	0	0.00	74.10	0	113	0.04%
2023/03/27	0.1	74.11	0	0.00	74.30	0.1	114	0.04%
2023/03/23	1.2	74.83	0	0.00	74.30	1.2	115	1.04%
2023/03/17	0.1	72.50	0.1	72.60	72.80	-0.1	122	-0.05%
2023/03/14	0.1	70.30	0	0.00	71.10	0.1	122	0.04%
2023/03/10	0.1	70.40	0	0.00	70.30	0.1	120	0.08%
2023/03/09	0.2	71.34	1	71.30	70.60	-0.8	119	-0.70%
2023/03/08	0.1	72.90	2	72.70	72.20	-2	116	-1.68%
2023/03/07	0.2	74.29	0	0.00	73.60	0.2	112	0.18%
2023/03/02	0	0.00	0.2	75.42	75.90	-0.2	108	-0.14%
2023/03/01	0	0.00	1	72.70	74.00	-1	105	-0.95%
2023/02/17	0.2	67.95	0	0.00	68.30	0.2	94	0.21%
2023/02/09	2	67.35	0	0.00	67.00	2	91	2.20%
2022/12/13	0	0.00	1	62.50	62.30	-1	40	-2.44%
2022/09/26	1	56.70	0	0.00	56.60	1	35	2.79%
2022/09/23	2	57.80	0	0.00	57.80	2	36	5.49%
2022/09/19	1	58.60	0	0.00	58.70	1	36	2.71%
2022/09/16	1	59.10	0	0.00	59.20	1	36	2.73%
2022/08/15	1	56.40	0	0.00	56.50	1	26	3.84%
2022/08/12	2	56.25	0	0.00	56.20	2	25	7.71%
2022/07/13	2	54.35	0	0.00	54.10	2	28	7.12%
2022/07/04	0	0.00	2	56.30	56.00	-2	29	-6.70%
2022/06/30	0	0.00	4	57.73	57.80	-4	30	-12.98%
2022/06/27	0	0.00	2	57.90	58.00	-2	30	-6.52%
2022/05/17	1	55.70	0	0.00	55.50	1	38	2.60%
2022/05/16	1	55.30	0	0.00	55.40	1	38	2.59%
2022/04/29	1	56.30	0	0.00	56.50	1	39	2.55%
2022/04/06	3	57.73	0	0.00	58.10	3	32	9.37%
2022/03/31	0	0.00	3	57.00	56.90	-3	30	-9.98%
2022/03/30	1	57.00	0	0.00	56.90	1	29	3.37%
2022/03/29	1	56.60	0	0.00	56.70	1	29	3.39%
2022/03/28	0	56.10	0	0.00	56.30	0	29	0.00%
2022/01/07	1	53.00	0	0.00	53.30	1	21	4.63%
2021/07/29	0	0.00	5	54.60	54.70	-5	60	-8.31%
2021/07/12	1	53.90	0	0.00	53.90	1	77	1.30%
2021/07/07	1	54.70	0	0.00	54.60	1	81	1.23%
2021/07/06	0	0.00	1	55.10	54.60	-1	87	-1.14%
2021/05/12	1	52.20	0	0.00	53.00	1	97	1.02%
2021/05/05	0	0.00	1	54.00	54.10	-1	88	-1.13%
2021/05/04	1	53.10	0	0.00	53.40	1	87	1.15%
2021/04/22	0	0.00	1	54.70	54.50	-1	81	-1.23%
2021/04/19	2	54.40	0	0.00	54.70	2	76	2.62%
2021/04/16	2	54.10	0	0.00	54.20	2	75	2.65%
2021/04/12	0	0.00	2	55.65	55.40	-2	70	-2.82%
2021/04/07	0	0.00	5	53.40	53.90	-5	61	-8.17%
2021/04/06	0	0.00	0	55.00	53.30	0	59	0.00%
2021/03/15	2	52.60	4	53.10	53.00	-2	50	-3.94%
2021/02/22	2	49.70	0	0.00	49.95	2	44	4.55%
2021/02/17	0	0.00	1	48.70	48.75	-1	42	-2.34%
2021/01/04	0	0.00	0.6	49.50	49.25	-0.6	26	-2.29%
2020/12/29	1	49.05	0	0.00	49.00	1	25	3.90%
2020/12/23	0	0.00	1	49.20	49.30	-1	24	-4.03%
2020/12/22	0	49.00	0	0.00	49.25	0	25	0.08%
2020/11/20	0	0.00	0.4	49.00	49.05	-0.4	31	-1.16%
2020/10/12	1	47.90	0	0.00	47.80	1	58	1.71%
2020/09/15	0	0.00	1	48.50	48.55	-1	92	-1.08%
2020/08/21	1	46.10	0	0.00	46.25	1	115	0.87%
2020/08/11	0	0.00	0	49.50	46.95	0	125	-0.03%
2020/08/07	1	47.65	0	0.00	47.60	1	134	0.74%
2020/07/31	1	51.30	0	0.00	51.30	1	134	0.74%
2020/07/30	0	0.00	2	50.90	51.20	-2	134	-1.48%
2020/07/28	2	50.20	0	0.00	49.95	2	134	1.49%
2020/07/27	0.3	50.20	0	0.00	50.10	0.3	134	0.22%
2020/07/24	1	51.30	0	0.00	51.30	1	131	0.76%
2020/07/23	1	52.00	0	0.00	51.80	1	131	0.76%
2020/07/22	2	52.15	0	0.00	52.00	2	131	1.52%
2020/07/21	0	0.00	1	52.20	51.80	-1	130	-0.77%
2020/07/17	2	51.15	0	0.00	51.10	2	128	1.55%
2020/07/13	2	52.20	0	0.00	52.40	2	124	1.61%
2020/07/10	3	53.17	0	0.00	52.70	3	122	2.44%
2020/07/09	0	0.00	2	54.10	54.60	-2	119	-1.67%
2020/07/07	1	53.20	0	0.00	53.50	1	113	0.88%
2020/07/06	0	0.00	1	54.20	53.80	-1	113	-0.88%
2020/07/02	0	0.00	3	52.90	52.90	-3	112	-2.67%
2020/07/01	3	51.97	0	0.00	52.20	3	111	2.68%
2020/06/24	0	0.00	1	54.40	53.80	-1	107	-0.93%
2020/06/19	0	0.00	1	54.00	53.60	-1	100	-0.99%
2020/06/18	0	0.00	2	53.10	52.90	-2	96	-2.08%
2020/06/15	0	0.00	2	50.90	50.90	-2	87	-2.29%
2020/06/11	5	50.22	0	0.00	50.00	5	86	5.79%
2020/06/05	0	0.00	2	51.30	51.50	-2	84	-2.35%
2020/06/04	2	50.65	0	0.00	51.30	2	84	2.38%
2020/06/03	0	0.00	1	50.80	50.90	-1	83	-1.20%
2020/05/29	0	0.00	1	50.20	50.20	-1	81	-1.22%
2020/05/27	1	50.00	0	0.00	50.20	1	79	1.26%
2020/05/25	0	0.00	1	51.00	50.60	-1	73	-1.36%
2020/05/19	0	0.00	1	48.95	48.95	-1	69	-1.44%
2020/05/14	0	0.00	1	48.25	49.10	-1	62	-1.60%
2020/03/27	2	43.70	0	0.00	43.30	2	44	4.47%
2020/03/13	2	44.60	2	45.30	45.30	0	43	0.00%
2020/03/11	2	47.80	0	0.00	47.55	2	39	5.09%
2020/03/06	0	0.00	2	48.80	48.80	-2	38	-5.19%
2020/02/27	2	48.25	0	0.00	48.15	2	41	4.77%
2020/02/25	0	0.00	0	52.00	48.25	0	45	-0.01%
2019/12/18	0	49.70	0	0.00	49.65	0	35	0.08%
2019/11/26	0	0.00	0	54.00	49.50	0	31	-0.01%
2019/11/19	0	0.00	1	48.80	48.70	-1	28	-3.46%
2019/11/06	0	0.00	2	48.95	48.80	-2	34	-5.88%
2019/10/30	0	0.00	2	48.60	48.50	-2	35	-5.66%
2019/09/27	0.5	47.80	0	0.00	47.60	0.5	42	1.17%
2019/09/18	2	47.75	0	0.00	47.75	2	40	4.93%
2019/09/03	1	48.30	0	0.00	48.25	1	39	2.55%
2019/07/30	0	51.10	0	0.00	50.80	0	31	0.11%
2019/07/24	0	0.00	1	52.30	51.70	-1	30	-3.24%
2019/07/23	2	52.40	0	0.00	52.30	2	30	6.46%
2019/07/22	0	0.00	2	53.90	52.50	-2	30	-6.48%
2019/07/18	1	51.70	0	0.00	52.10	1	27	3.59%
2019/07/10	0	0.00	2	51.00	50.90	-2	24	-8.01%
2019/07/04	0	0.00	2	50.70	50.70	-2	24	-8.04%
2019/06/10	1	49.25	0	0.00	49.25	1	30	3.28%
2019/05/10	0.1	49.00	0	0.00	48.90	0.1	31	0.30%
2019/05/09	0	49.50	0	0.00	49.10	0	31	0.04%
2019/04/18	0	0.00	1	50.40	50.30	-1	30	-3.27%
2019/04/08	1	49.70	0	0.00	49.70	1	28	3.47%
2019/03/28	0	0.00	0	51.90	50.30	0	25	-0.05%
2019/03/21	1	50.20	0	0.00	50.20	1	23	4.20%
2019/03/20	1	49.90	0	0.00	49.85	1	21	4.57%
2019/03/18	2	50.03	0	0.00	50.10	2	21	9.38%
2019/03/15	1	50.00	0	0.00	50.00	1	20	4.77%
2019/01/18	0	0.00	1	47.65	47.65	-1	17	-5.62%
2019/01/17	1	47.80	0	0.00	47.85	1	18	5.47%
2018/12/05	0	0.00	1	48.00	47.50	-1	33	-2.95%
2018/11/09	1	46.30	0	0.00	45.95	1	52	1.89%
2018/10/31	0	0.00	1	46.20	45.65	-1	55	-1.79%
2018/10/26	1	45.30	0	0.00	45.65	1	57	1.73%
2018/09/20	0	0.00	2	51.00	50.70	-2	63	-3.14%
2018/09/19	2	50.10	0	0.00	50.10	2	60	3.32%
2018/09/17	0	0.00	2	50.70	50.70	-2	61	-3.27%
2018/08/23	2	50.20	0	0.00	50.20	2	63	3.14%
2018/08/06	1	55.00	1	55.40	55.40	0	72	0.00%
2018/07/19	0.5	54.70	0	0.00	54.70	0.5	170	0.29%
2018/07/17	1	55.00	0	0.00	54.60	1	177	0.56%
2018/06/29	0.2	55.40	0	0.00	55.10	0.2	260	0.09%
2018/06/20	1	55.70	0	0.00	55.80	1	302	0.33%
2018/06/05	1	56.10	0	0.00	56.30	1	360	0.28%
2018/06/04	1	56.50	0	0.00	56.50	1	361	0.28%
2018/06/01	0	0.00	2	56.90	56.80	-2	360	-0.55%
2018/05/30	1	55.80	0	0.00	55.60	1	359	0.28%
2018/05/28	1	55.90	0	0.00	55.60	1	358	0.28%
2018/04/26	0	0.00	2	58.35	58.00	-2	253	-0.79%
2018/04/19	0	0.00	1	57.50	57.10	-1	241	-0.41%
2018/04/17	1	55.70	0	0.00	55.80	1	236	0.42%
2018/04/13	1	58.00	1	57.70	57.60	0	231	0.00%
2018/04/10	1	62.00	0	0.00	59.20	1	214	0.47%
2018/03/27	0	0.00	7	59.74	58.00	-7	132	-5.28%
2018/03/19	0	0.00	1	55.50	57.30	-1	77	-1.28%
2018/03/15	0	0.00	1	52.90	52.80	-1	53	-1.87%
2018/03/14	0	0.00	1	52.50	53.60	-1	51	-1.93%
2018/03/09	0	0.00	1	51.90	51.70	-1	45	-2.18%
2018/02/07	1	49.20	0	0.00	48.75	1	47	2.10%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音