久裕 (4173)-元大-鑫永和券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
▲0.05
漲幅
+0.23%
成交量
101張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12	21.52	0	0.00	21.60	12	232	5.17%
2024/05/13	12	21.75	0	0.00	21.75	12	230	5.20%
2024/04/09	0	0.00	1	22.95	22.85	-1	194	-0.51%
2024/01/26	0	0.00	1	21.45	21.45	-1	180	-0.55%
2023/10/19	1	21.90	0	0.00	21.95	1	568	0.18%
2023/10/16	0	0.00	0	22.85	22.45	0	651	0.00%
2023/10/11	0	0.00	0	23.30	22.85	0	707	0.00%
2023/09/21	1	23.95	1	23.15	23.00	0	862	0.00%
2023/09/13	1	22.35	1	22.45	22.35	0	780	0.00%
2023/09/12	0	0.00	1	21.75	21.80	-1	772	-0.13%
2023/08/10	1	22.80	0	0.00	22.75	1	1,470	0.07%
2023/08/08	0	0.00	1	25.05	23.90	-1	1,467	-0.07%
2023/08/07	0	0.00	1	22.55	24.25	-1	1,447	-0.07%
2023/07/20	0	0.00	1	24.10	24.15	-1	1,909	-0.05%
2023/07/18	2	23.83	0	0.00	23.75	2	1,835	0.11%
2023/07/17	0	0.00	1	24.35	24.35	-1	1,820	-0.05%
2023/07/14	3	23.08	3	23.67	23.65	0	1,794	0.00%
2023/07/13	2	22.75	2	22.90	22.70	0	1,777	0.00%
2023/07/12	3	23.43	3	23.00	23.00	0	1,767	0.00%
2023/07/05	0	0.00	2	24.45	24.00	-2	1,670	-0.12%
2023/06/30	1	24.05	0	0.00	23.95	1	1,656	0.06%
2023/06/29	5	24.08	3	24.25	24.35	2	1,645	0.12%
2023/06/27	0	0.00	1	23.15	23.05	-1	1,610	-0.06%
2023/06/13	2	24.03	0	0.00	24.10	2	1,528	0.13%
2023/06/12	0	0.00	5	24.44	24.70	-5	1,504	-0.33%
2023/06/08	1	23.50	1	23.85	23.60	0	1,464	0.00%
2023/06/05	2	23.60	1	23.65	23.85	1	1,448	0.07%
2023/05/29	0	0.00	3	23.75	23.70	-3	1,401	-0.21%
2023/05/26	2	23.80	2	24.03	23.65	0	1,389	0.00%
2023/05/24	2	24.65	1	24.65	24.65	1	1,353	0.07%
2023/05/22	29	25.37	27	25.90	25.10	2	1,264	0.16%
2023/05/19	1	23.35	1	23.45	24.20	0	984	0.00%
2023/05/16	0	0.00	1	22.40	22.40	-1	844	-0.12%
2023/05/12	0	0.00	3	21.73	21.90	-3	816	-0.37%
2023/05/11	4	21.88	0	0.00	21.50	4	810	0.49%
2023/05/05	1	23.30	3	23.40	23.60	-2	521	-0.38%
2023/05/04	1	22.25	15	21.83	23.40	-14	427	-3.28%
2023/05/03	20	21.80	7	21.91	21.30	13	320	4.06%
2023/05/02	1	21.25	0	0.00	21.35	1	240	0.42%
2023/04/28	0	0.00	1	19.80	19.85	-1	210	-0.47%
2023/03/23	0	0.00	1	19.10	19.10	-1	493	-0.20%
2023/02/14	0	19.10	0	0.00	18.80	0	717	0.00%
2023/01/12	2	18.40	0	0.00	18.15	2	685	0.29%
2023/01/06	0	20.00	0	0.00	18.65	0	673	0.00%
2023/01/04	0	19.20	2	18.65	18.55	-2	668	-0.30%
2022/12/27	2	20.70	1	21.00	20.55	1	603	0.17%
2022/12/23	1	19.40	0	0.00	18.80	1	460	0.22%
2022/12/19	2	20.20	0	0.00	19.85	2	420	0.48%
2022/12/13	1	20.30	0	0.00	20.30	1	291	0.34%
2022/12/07	0	0.00	10	17.65	17.65	-10	96	-10.38%
2022/11/30	6	17.20	0	0.00	17.30	6	96	6.20%
2022/11/15	4	17.15	0	0.00	17.20	4	147	2.71%
2022/10/05	0	19.50	0	0.00	18.00	0	192	0.00%
2022/09/26	0	18.95	0	0.00	18.20	0	194	0.00%
2022/09/22	0	20.10	0	0.00	19.10	0	198	0.00%
2022/09/21	0	20.15	0	0.00	19.15	0	197	0.00%
2022/09/19	0	20.15	0	0.00	18.85	0	199	0.00%
2022/08/23	0	0.00	1	19.85	19.90	-1	173	-0.58%
2022/04/28	2	21.50	0	0.00	21.15	2	899	0.22%
2022/04/27	1	21.30	0	0.00	21.85	1	861	0.12%
2022/04/25	23	23.07	24	21.96	21.10	-1	730	-0.14%
2022/04/22	15	22.11	13	22.28	23.00	2	513	0.39%
2022/04/21	10	21.05	20	21.00	20.95	-10	353	-2.83%
2022/04/20	10	20.95	0	0.00	20.70	10	318	3.14%
2022/04/19	1	19.90	0	0.00	20.20	1	261	0.38%
2022/01/17	0	0.00	1	17.95	18.00	-1	144	-0.69%
2021/07/14	0	0.00	3	22.20	22.20	-3	3,038	-0.10%
2021/07/13	3	24.00	0	0.00	22.50	3	3,035	0.10%
2021/07/05	0	0.00	1	23.20	23.30	-1	2,978	-0.03%
2021/07/02	0	0.00	20	23.35	23.00	-20	2,969	-0.67%
2021/07/01	1	24.25	0	0.00	23.35	1	2,956	0.03%
2021/06/22	0	0.00	2	26.63	26.05	-2	2,806	-0.07%
2021/06/21	0	0.00	1	28.45	27.45	-1	2,748	-0.04%
2021/06/18	4	28.41	13	28.55	28.05	-9	2,635	-0.34%
2021/06/17	8	27.76	0	0.00	27.60	8	2,449	0.33%
2021/06/16	5	27.66	2	27.43	26.60	3	2,372	0.13%
2021/06/11	23	29.36	1	29.30	27.65	22	2,147	1.02%
2021/06/10	14	30.44	9	29.41	28.25	5	1,898	0.26%
2021/06/09	7	26.90	2	27.25	28.60	5	1,224	0.41%
2021/06/08	2	26.35	2	27.43	26.00	0	985	0.00%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	2	25.20	25.20	-2	655	-0.31%
2021/06/01	1	23.00	0	0.00	22.95	1	652	0.15%
2021/05/31	2	24.00	0	0.00	23.25	2	640	0.31%
2021/05/14	0	0.00	1	20.40	20.40	-1	727	-0.14%
2021/04/27	0	0.00	5	22.50	22.50	-5	730	-0.68%
2021/04/22	2	21.55	0	0.00	21.40	2	729	0.27%
2021/04/16	3	21.80	0	21.95	21.85	3	735	0.41%
2021/04/06	0	0.00	1	22.40	22.40	-1	751	-0.13%
2021/03/26	0	0.00	1	23.25	23.30	-1	779	-0.13%
2021/03/24	1	23.45	0	0.00	23.40	1	816	0.12%
2021/03/23	0	0.00	1	23.00	23.15	-1	914	-0.11%
2021/03/12	0	0.00	1	23.20	23.20	-1	1,172	-0.09%
2021/03/08	1	24.10	0	0.00	24.00	1	1,207	0.08%
2021/03/05	8	24.81	14	24.94	24.90	-6	1,193	-0.50%
2021/03/03	11	24.35	0	0.00	24.95	11	1,106	0.99%
2020/12/18	0	0.00	1	26.00	25.30	-1	1,891	-0.05%
2020/12/17	1	26.10	1	25.70	25.85	0	1,869	0.00%
2020/12/16	6	25.69	6	25.92	26.30	0	1,758	0.00%
2020/12/15	0	0.00	1	25.00	24.80	-1	1,607	-0.06%
2020/12/14	0	0.00	1	23.75	23.65	-1	1,527	-0.07%
2020/11/26	0	0.00	1	24.60	24.55	-1	1,487	-0.07%
2020/11/23	2	25.30	2	25.20	24.95	0	1,461	0.00%
2020/11/20	1	25.00	3	24.87	24.95	-2	1,444	-0.14%
2020/11/19	3	24.85	4	24.80	24.95	-1	1,437	-0.07%
2020/11/18	5	25.13	2	25.10	25.05	3	1,421	0.21%
2020/11/10	1	24.80	0	0.00	24.80	1	1,348	0.07%
2020/10/30	0	0.00	1	23.65	23.25	-1	1,178	-0.08%
2020/10/29	1	24.25	0	0.00	23.80	1	1,210	0.08%
2020/10/28	1	24.10	11	23.84	23.65	-10	1,218	-0.82%
2020/10/27	10	24.25	1	23.40	24.30	9	1,175	0.77%
2020/10/20	0	0.00	2	24.05	23.85	-2	1,198	-0.17%
2020/10/19	3	24.10	1	23.75	24.00	2	1,201	0.17%
2020/10/16	5	23.95	5	24.40	24.05	0	1,201	0.00%
2020/10/15	1	24.85	1	25.10	24.50	0	1,222	0.00%
2020/10/14	3	25.47	0	0.00	25.90	3	1,134	0.26%
2020/10/13	2	23.03	1	23.55	23.55	1	1,027	0.10%
2020/09/30	0	0.00	1	22.20	22.70	-1	1,243	-0.08%
2020/09/29	4	23.14	8	23.31	22.65	-4	1,273	-0.31%
2020/09/07	5	21.95	0	0.00	21.95	5	2,178	0.23%
2020/08/19	10	24.85	10	24.30	23.95	0	2,561	0.00%
2020/08/14	3	23.20	0	0.00	23.10	3	2,647	0.11%
2020/08/13	0	0.00	3	23.15	23.00	-3	2,656	-0.11%
2020/08/12	2	23.45	2	23.03	23.45	0	2,708	0.00%
2020/08/04	0	0.00	2	24.00	23.75	-2	2,774	-0.07%
2020/08/03	2	23.95	0	0.00	23.65	2	2,816	0.07%
2020/07/23	0	0.00	10	24.30	23.70	-10	2,875	-0.35%
2020/07/21	21	24.43	11	23.99	23.75	10	2,877	0.35%
2020/07/17	1	22.55	0	0.00	22.45	1	2,815	0.04%
2020/07/13	1	25.35	1	25.10	25.10	0	2,750	0.00%
2020/07/10	0	0.00	1	26.00	25.40	-1	2,732	-0.04%
2020/07/09	1	25.30	0	0.00	25.10	1	2,613	0.04%
2020/07/07	2	23.48	0	0.00	23.65	2	2,501	0.08%
2020/07/03	1	24.30	0	0.00	24.20	1	2,466	0.04%
2020/06/29	2	25.58	2	25.55	25.00	0	2,407	0.00%
2020/06/24	1	23.60	0	0.00	23.75	1	2,284	0.04%
2020/06/23	1	24.30	0	0.00	24.50	1	2,249	0.04%
2020/06/22	1	25.30	1	25.80	25.80	0	2,197	0.00%
2020/06/19	0	0.00	2	25.48	25.00	-2	2,122	-0.09%
2020/06/18	2	26.15	4	25.86	26.60	-2	1,918	-0.10%
2020/06/17	2	23.33	0	0.00	24.20	2	1,699	0.12%
2020/06/16	0	0.00	1	22.00	22.00	-1	1,544	-0.06%
2020/06/12	0	0.00	1	20.45	20.70	-1	1,475	-0.07%
2020/06/11	0	0.00	4	21.36	20.70	-4	1,472	-0.27%
2020/06/10	17	21.98	13	21.76	22.00	4	1,445	0.28%
2020/06/08	0	0.00	1	20.75	20.70	-1	1,325	-0.08%
2020/05/27	0	0.00	1	20.80	20.25	-1	1,316	-0.08%
2020/05/26	0	0.00	1	21.70	21.20	-1	1,291	-0.08%
2020/05/25	2	20.60	2	21.05	21.30	0	1,175	0.00%
2020/05/22	1	19.45	0	0.00	19.40	1	1,061	0.09%
2020/05/21	1	19.50	0	0.00	19.45	1	1,074	0.09%
2020/05/19	0	0.00	60	19.73	19.65	-60	1,051	-5.70%
2020/05/13	1	19.40	1	19.20	19.55	0	928	0.00%
2020/05/12	0	0.00	60	20.07	19.95	-60	886	-6.77%
2020/05/11	1	20.55	0	0.00	20.25	1	872	0.11%
2020/05/08	2	22.35	0	0.00	20.55	2	851	0.23%
2020/05/06	0	0.00	11	20.10	19.70	-11	703	-1.56%
2020/05/05	11	19.60	0	0.00	19.60	11	671	1.64%
2020/05/04	120	19.53	0	0.00	19.60	120	648	18.50%	大買/鉅額交易
2020/03/25	0	0.00	1	17.05	17.00	-1	417	-0.24%
2020/03/20	1	16.00	0	0.00	16.10	1	411	0.24%
2020/02/27	0	0.00	5	20.81	20.40	-5	243	-2.05%
2020/02/25	5	21.20	0	0.00	21.20	5	235	2.12%
2019/12/17	0	0.00	22	19.98	20.00	-22	695	-3.16%
2019/12/16	5	20.05	0	0.00	20.10	5	720	0.69%
2019/12/12	2	20.45	0	0.00	20.55	2	763	0.26%
2019/12/11	3	20.65	0	0.00	20.65	3	798	0.38%
2019/12/10	7	20.64	0	0.00	20.55	7	819	0.85%
2019/12/04	0	0.00	30	20.86	20.95	-30	877	-3.42%
2019/12/02	5	20.66	0	0.00	20.85	5	879	0.57%
2019/11/12	12	21.36	0	0.00	21.10	12	877	1.37%
2019/11/08	17	23.34	0	0.00	23.50	17	861	1.97%
2019/11/06	6	23.95	19	23.70	23.70	-13	854	-1.52%
2019/11/05	14	24.19	0	0.00	24.10	14	845	1.66%
2019/10/18	0	0.00	4	23.45	23.35	-4	738	-0.54%
2019/10/15	4	23.93	0	0.00	24.20	4	702	0.57%
2019/10/08	0	0.00	2	23.15	23.90	-2	627	-0.32%
2019/10/04	2	21.43	0	0.00	22.00	2	501	0.40%
2019/09/25	0	0.00	38	21.27	21.60	-38	430	-8.82%
2019/09/24	0	0.00	112	21.05	20.90	-112	401	-27.88%	大賣/鉅額交易
2019/09/23	0	0.00	50	20.87	20.85	-50	380	-13.13%
2019/09/19	0	0.00	15	20.60	20.70	-15	339	-4.41%
2019/09/17	0	0.00	5	20.40	20.35	-5	296	-1.69%
2019/09/16	0	0.00	36	19.76	20.00	-36	263	-13.67%
2019/09/12	119	19.27	0	0.00	19.20	119	228	52.03%	大買/鉅額交易
2019/09/11	94	18.93	0	0.00	19.05	94	205	45.68%
2019/09/10	43	18.08	0	0.00	18.35	43	168	25.45%
2019/08/19	0	0.00	1	18.15	18.10	-1	133	-0.75%
2019/04/29	0	0.00	10	17.10	16.95	-10	357	-2.80%
2019/04/22	0	0.00	10	17.30	17.30	-10	354	-2.82%
2019/04/08	1	18.00	0	0.00	17.75	1	336	0.30%
2019/03/21	0	0.00	1	16.85	16.90	-1	312	-0.32%
2019/03/20	1	16.65	0	0.00	16.55	1	308	0.32%
2019/01/29	20	16.78	0	0.00	16.85	20	369	5.42%
2018/12/21	0	0.00	31	15.50	15.55	-31	260	-11.88%
2018/12/05	31	16.11	0	0.00	16.10	31	245	12.63%