萬在 (4543)-元大-鑫永和券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	71.88	1	69.50	71.70	3	4,792	0.06%
2024/05/30	10	74.65	9	74.42	71.50	1	4,813	0.02%
2024/05/29	1	73.40	1	74.30	72.90	0	4,926	0.00%
2024/05/28	9	73.11	11	72.71	73.20	-2	5,067	-0.04%
2024/05/27	7	67.34	9	68.98	70.20	-2	4,811	-0.04%
2024/05/24	4	64.68	7	65.11	63.90	-3	4,737	-0.06%
2024/05/23	8	66.01	2	66.20	64.20	6	4,613	0.13%
2024/05/22	16	68.32	15.3	64.90	65.70	0.7	4,429	0.02%
2024/05/21	9.3	61.52	37	63.07	64.40	-27.7	4,055	-0.68%
2024/05/20	36	60.51	20	58.00	58.60	16	3,775	0.42%
2024/05/17	3	57.23	2	56.35	57.60	1	3,544	0.03%
2024/05/16	0	0.00	1	55.80	54.20	-1	3,408	-0.03%
2024/05/15	3	55.13	1	55.50	53.80	2	3,411	0.06%
2024/05/09	0	0.00	2	54.65	53.30	-2	3,547	-0.06%
2024/05/08	7	54.04	2	54.20	54.20	5	3,534	0.14%
2024/05/07	23	53.80	28	54.81	54.20	-5	3,606	-0.14%
2024/04/29	0	0.00	1	47.80	47.80	-1	3,359	-0.03%
2024/04/26	0	0.00	8	48.28	47.60	-8	3,363	-0.24%
2024/04/25	0	0.00	1	46.80	46.60	-1	3,353	-0.03%
2024/04/24	4	47.25	0	0.00	47.50	4	3,351	0.12%
2024/04/19	1	46.50	0	0.00	46.45	1	3,342	0.03%
2024/04/16	1	47.00	0	0.00	47.40	1	3,310	0.03%
2024/04/10	0	0.00	12	54.56	53.60	-12	3,261	-0.37%
2024/04/09	8.1	56.28	1	56.30	56.00	7.1	3,230	0.22%
2024/04/08	0	0.00	3	53.60	54.00	-3	3,084	-0.10%
2024/03/29	0	0.00	2	50.50	50.40	-2	3,059	-0.07%
2024/03/25	4	52.48	2	52.35	53.10	2	3,106	0.06%
2024/03/20	0	0.00	11	50.17	49.40	-11	3,161	-0.35%
2024/03/19	9	50.70	0	0.00	50.60	9	3,166	0.28%
2024/03/15	2	50.90	0	0.00	49.80	2	3,209	0.06%
2024/03/14	0	0.00	4	51.43	50.70	-4	3,287	-0.12%
2024/03/13	2	53.65	1	52.80	52.70	1	3,360	0.03%
2024/03/11	2	54.15	3	53.30	53.50	-1	3,547	-0.03%
2024/03/08	3	53.77	3	56.00	54.20	0	3,521	0.00%
2024/03/07	27	57.43	83	56.69	55.10	-56	3,500	-1.60%
2024/03/06	7	60.43	3	60.97	58.80	4	3,448	0.12%
2024/03/05	3	59.33	1	59.50	57.80	2	3,268	0.06%
2024/03/04	24	61.60	7	60.23	60.70	17	3,124	0.54%
2024/03/01	8	57.66	0	0.00	58.30	8	2,847	0.28%
2024/02/29	5	53.22	1	53.80	54.90	4	2,521	0.16%
2024/02/27	3	51.13	9	52.27	54.60	-6	2,248	-0.27%
2024/02/23	5	48.55	0	0.00	47.75	5	2,181	0.23%
2024/02/22	50	49.03	0	0.00	48.65	50	2,282	2.19%
2024/02/16	0	0.00	1	51.20	50.60	-1	2,334	-0.04%
2024/02/15	2	51.85	0	0.00	51.20	2	2,267	0.09%
2024/02/02	1	50.50	3	50.42	49.50	-2	2,136	-0.09%
2024/01/30	8	48.96	6	49.15	48.55	2	1,959	0.10%
2024/01/12	0	0.00	1	45.25	44.60	-1	1,767	-0.06%
2023/12/22	2	49.55	1	49.70	49.80	1	2,161	0.05%
2023/12/15	2	50.75	1	49.25	49.20	1	2,155	0.05%
2023/12/12	1	50.70	0	0.00	49.65	1	2,037	0.05%
2023/12/11	0	52.20	2	50.88	51.30	-2	2,007	-0.10%
2023/12/08	4	51.23	0	0.00	50.60	4	1,923	0.21%
2023/12/07	3	50.77	2	51.90	50.70	1	1,845	0.05%
2023/12/04	1	48.05	1	49.40	46.55	0	1,647	0.00%
2023/12/01	0	0.00	1	47.45	47.50	-1	1,553	-0.06%
2023/11/30	1	46.55	0	0.00	45.65	1	1,527	0.07%
2023/11/27	0	0.00	1	44.10	43.65	-1	1,516	-0.07%
2023/11/22	9.3	47.60	7	46.99	46.65	2.3	1,515	0.15%
2023/11/17	0	0.00	1	41.85	42.80	-1	1,682	-0.06%
2023/11/01	0	0.00	0.1	36.83	37.00	-0.1	2,015	0.00%
2023/10/27	0.1	38.45	0	0.00	38.50	0.1	2,068	0.00%
2023/10/26	0	0.00	0.2	39.20	38.80	-0.2	2,096	-0.01%
2023/10/19	0.2	39.00	0	0.00	39.20	0.2	2,388	0.01%
2023/10/13	0	0.00	1	41.30	41.15	-1	2,542	-0.04%
2023/10/12	1	42.90	0	0.00	42.40	1	2,578	0.04%
2023/10/11	0	0.00	0.5	42.30	42.25	-0.5	2,600	-0.02%
2023/10/06	2	46.30	2	47.15	46.90	0	2,612	0.00%
2023/10/03	1	46.65	1	44.90	45.00	0	2,695	0.00%
2023/10/02	0	0.00	1	41.75	43.65	-1	2,672	-0.04%
2023/09/26	1	40.40	0	0.00	40.50	1	3,234	0.03%
2023/09/13	1.1	39.53	0	0.00	39.35	1.1	4,569	0.02%
2023/09/12	0	0.00	5	39.30	39.30	-5	4,610	-0.11%
2023/09/11	0.1	40.32	0	0.00	40.20	0.1	4,654	0.00%
2023/09/07	0.1	45.65	1	46.00	45.15	-1	4,691	-0.02%
2023/09/06	0.1	45.90	0	0.00	45.90	0.1	4,763	0.00%
2023/09/04	0	0.00	2	44.05	43.80	-2	4,833	-0.04%
2023/08/30	0	0.00	5	45.50	45.00	-5	4,992	-0.10%
2023/08/29	3	45.03	2	44.93	44.85	1	5,451	0.02%
2023/08/28	5	44.30	0	0.00	44.40	5	5,588	0.09%
2023/08/25	7	49.04	1	49.70	48.40	6	5,779	0.10%
2023/08/24	1	47.40	1	49.70	49.70	0	5,702	0.00%
2023/08/23	1	44.90	2	45.03	45.20	-1	5,660	-0.02%
2023/08/22	2	45.65	0	0.00	46.80	2	5,694	0.04%
2023/08/21	1	44.70	0	0.00	45.40	1	5,543	0.02%
2023/08/18	0.1	41.95	0	0.00	41.30	0.1	5,492	0.00%
2023/08/16	0.1	42.35	0	0.00	42.30	0.1	5,635	0.00%
2023/08/15	0.1	40.84	0	0.00	41.10	0.1	5,614	0.00%
2023/08/11	0	0.00	3	42.00	41.60	-3	5,621	-0.05%
2023/08/09	0	0.00	30	43.00	43.05	-30	5,607	-0.53%
2023/08/08	0	0.00	20	44.10	42.60	-20	5,593	-0.36%
2023/07/27	2	48.73	2	48.50	48.35	0	5,408	0.00%
2023/07/26	2	50.60	2	50.20	48.00	0	5,354	0.00%
2023/07/25	47	52.61	0	0.00	53.30	47	5,279	0.89%
2023/07/24	13	51.23	7	50.80	50.90	6	5,195	0.12%
2023/07/21	1	50.80	3	52.33	51.20	-2	5,134	-0.04%
2023/07/20	1	52.50	0	0.00	52.80	1	5,107	0.02%
2023/07/19	1	51.80	1	52.10	51.70	0	5,066	0.00%
2023/07/17	1	58.10	11	58.26	57.50	-10	4,976	-0.20%
2023/07/14	5	59.10	0	0.00	57.90	5	4,939	0.10%
2023/07/13	3	58.50	5	57.80	57.50	-2	4,909	-0.04%
2023/07/11	6	57.83	2	59.75	57.40	4	4,836	0.08%
2023/07/10	3	59.53	0	0.00	59.20	3	4,765	0.06%
2023/07/07	2	66.00	0	0.00	65.50	2	4,658	0.04%
2023/07/06	5	66.50	1	64.00	66.60	4	4,549	0.09%
2023/07/05	0	0.00	1	66.60	65.50	-1	4,445	-0.02%
2023/07/04	11	67.50	14	67.16	69.40	-3	4,335	-0.07%
2023/07/03	7	61.69	2	61.60	64.90	5	3,910	0.13%
2023/06/30	5	59.90	4	57.30	59.00	1	3,765	0.03%
2023/06/29	6	56.65	2	57.15	56.50	4	3,649	0.11%
2023/06/27	2	56.70	2	59.15	57.10	0	3,518	0.00%
2023/06/26	1	61.40	0	0.00	61.70	1	3,302	0.03%
2023/06/21	0	0.00	2	59.65	60.80	-2	2,955	-0.07%
2023/06/20	2	54.15	2	56.70	55.30	0	2,800	0.00%
2023/06/19	1	57.20	0	0.00	56.70	1	2,716	0.04%
2023/06/16	1	60.40	7	61.91	62.90	-6	2,606	-0.23%
2023/06/15	7	62.64	0	0.00	62.40	7	2,559	0.27%
2023/06/12	0	0.00	3	59.00	58.50	-3	2,442	-0.12%
2023/06/07	1	52.70	0	0.00	53.30	1	2,350	0.04%
2023/06/05	1	50.70	1	51.00	51.00	0	2,392	0.00%
2023/06/02	8	51.15	85	51.14	50.10	-77	2,337	-3.29%
2023/06/01	0	0.00	1	48.00	48.20	-1	1,879	-0.05%
2023/05/31	8	40.57	7	41.23	43.85	1	1,729	0.06%
2023/05/30	0	0.00	22	39.90	39.90	-22	1,472	-1.49%
2023/05/29	0	0.00	20	35.18	36.30	-20	1,382	-1.45%
2023/05/26	0	0.00	21	33.34	33.00	-21	1,220	-1.72%
2023/05/25	40	31.60	0	0.00	31.75	40	1,135	3.52%
2023/05/24	0	0.00	40	32.10	32.20	-40	1,110	-3.60%
2023/05/23	5	32.33	8	31.32	31.35	-3	1,065	-0.28%
2023/05/19	140	29.33	0	0.00	29.85	140	906	15.44%	大買/鉅額交易
2023/05/09	0	0.00	1	28.00	27.85	-1	839	-0.12%
2023/04/21	1	27.15	0	0.00	26.85	1	817	0.12%
2023/04/20	0	0.00	6	28.34	27.75	-6	808	-0.74%
2023/04/14	0	0.00	1	29.05	29.70	-1	763	-0.13%
2023/04/13	0	0.00	4	28.50	28.40	-4	741	-0.54%
2023/04/12	0	0.00	1	28.60	28.75	-1	736	-0.14%
2023/04/11	6	28.74	1	28.35	28.30	5	731	0.68%
2023/04/07	3	27.35	0	0.00	27.20	3	714	0.42%
2023/04/06	1	27.85	0	0.00	27.75	1	710	0.14%
2023/03/31	1	28.55	0	0.00	28.55	1	706	0.14%
2023/03/30	2	28.05	0	0.00	28.30	2	707	0.28%
2023/03/22	0	0.00	1	29.85	29.05	-1	655	-0.15%
2023/03/21	1	29.80	0	0.00	29.35	1	632	0.16%
2023/03/14	1	30.00	1	29.80	29.65	0	551	0.00%
2023/03/08	2	27.45	103	29.12	29.25	-101	483	-20.87%	大賣/鉅額交易
2023/03/06	0	0.00	21	26.60	26.35	-21	403	-5.21%
2023/03/03	120	25.42	0	0.00	25.30	120	385	31.17%	大買/鉅額交易
2022/12/01	0	0.00	5	26.98	26.85	-5	773	-0.65%
2022/11/30	5	27.59	1	27.05	26.75	4	776	0.52%
2022/11/29	7	25.04	6	25.89	26.20	1	715	0.14%
2022/11/15	0	0.00	1	24.10	24.20	-1	1,459	-0.07%
2022/11/08	1	25.75	0	0.00	25.20	1	1,841	0.05%
2022/10/11	0	0.00	1	22.70	22.60	-1	3,941	-0.03%
2022/09/29	1	25.05	0	0.00	24.50	1	4,424	0.02%
2022/09/28	0	0.00	1	23.85	23.65	-1	4,521	-0.02%
2022/09/22	1	27.70	0	0.00	27.70	1	4,586	0.02%
2022/09/15	0	0.00	1	29.65	29.10	-1	4,597	-0.02%
2022/09/13	0	0.00	1	29.75	29.75	-1	4,610	-0.02%
2022/09/08	1	29.30	0	0.00	28.70	1	4,633	0.02%
2022/09/06	1	28.15	0	0.00	28.25	1	4,767	0.02%
2022/09/05	2	29.23	0	0.00	28.20	2	5,020	0.04%
2022/09/02	0	0.00	1	31.00	30.65	-1	5,057	-0.02%
2022/08/30	1	31.80	0	0.00	32.10	1	5,164	0.02%
2022/08/26	1	35.10	0	0.00	32.40	1	5,448	0.02%
2022/08/24	3	32.17	0	0.00	31.95	3	5,178	0.06%
2022/08/23	1	33.00	0	0.00	32.10	1	5,125	0.02%
2022/08/19	1	31.95	0	0.00	31.20	1	4,890	0.02%
2022/08/17	1	33.10	4	32.93	31.70	-3	4,859	-0.06%
2022/08/16	0	0.00	5	30.66	31.45	-5	4,781	-0.10%
2022/08/15	15	31.02	10	30.66	31.10	5	4,738	0.11%
2022/08/12	18	30.84	25	31.00	30.80	-7	4,631	-0.15%
2022/08/11	6	29.25	0	0.00	29.15	6	4,312	0.14%
2022/08/10	0	0.00	1	28.40	28.60	-1	4,209	-0.02%
2022/08/09	5	29.62	4	29.80	28.20	1	4,119	0.02%
2022/08/08	0	0.00	1	26.50	28.10	-1	3,917	-0.03%
2022/08/04	1	28.60	13	28.29	26.85	-12	3,779	-0.32%
2022/08/03	17	31.09	7	30.96	29.80	10	3,670	0.27%
2022/08/02	7	30.59	1	30.35	29.70	6	3,411	0.18%
2022/08/01	3	28.20	3	29.00	29.25	0	2,998	0.00%
2022/07/15	0	0.00	1	26.00	25.95	-1	2,384	-0.04%
2022/07/14	1	25.50	0	0.00	25.40	1	2,265	0.04%
2022/07/13	0	0.00	1	25.40	25.40	-1	2,170	-0.05%
2022/07/12	2	23.15	22	22.87	23.10	-20	2,091	-0.96%
2022/07/08	2	25.68	0	0.00	24.00	2	2,013	0.10%
2022/07/07	0	0.00	2	24.95	24.55	-2	1,918	-0.10%
2022/07/06	1	23.80	1	24.05	24.35	0	1,814	0.00%
2022/06/29	1	20.80	0	0.00	21.15	1	1,583	0.06%
2022/06/23	0	0.00	6	20.11	20.40	-6	1,537	-0.39%
2022/06/21	3	21.50	0	0.00	21.30	3	1,493	0.20%
2022/06/20	3	22.90	0	0.00	20.95	3	1,477	0.20%
2022/06/17	20	22.69	0	0.00	23.25	20	1,457	1.37%
2022/06/16	1	23.40	1	25.00	23.40	0	1,416	0.00%
2022/06/14	2	24.65	1	24.35	23.35	1	1,237	0.08%
2022/06/13	0	0.00	1	25.40	25.50	-1	959	-0.10%
2022/06/09	10	25.10	18	24.50	23.85	-8	846	-0.94%
2022/06/08	8	24.25	0	0.00	24.60	8	753	1.06%
2022/06/07	12	25.95	11	26.29	24.65	1	691	0.14%
2022/06/06	0	0.00	1	23.80	24.30	-1	423	-0.24%
2022/06/02	0	0.00	4	21.69	22.10	-4	319	-1.25%
2022/05/30	5	20.50	0	0.00	20.15	5	262	1.90%
2022/04/11	0	0.00	1	18.00	17.75	-1	106	-0.94%
2022/03/22	1	19.25	0	0.00	18.95	1	103	0.96%
2021/09/17	7	20.06	7	19.30	19.30	0	251	0.00%
2021/09/16	2	21.73	2	21.90	21.25	0	223	0.00%
2020/04/06	0	0.00	24	13.45	13.80	-24	24	-98.03%
2020/04/01	0	0.00	46	13.46	13.50	-46	23	-195.47%
2020/03/27	0	0.00	6	12.70	12.20	-6	21	-28.08%
2019/05/27	3	21.30	0	0.00	21.75	3	61	4.88%
2019/05/23	1	21.40	0	0.00	21.50	1	67	1.48%
2019/05/22	3	21.30	0	0.00	21.80	3	71	4.21%
2019/05/17	3	21.02	0	0.00	21.40	3	73	4.06%
2019/05/08	5	20.83	0	0.00	21.15	5	83	6.02%
2019/04/30	2	21.80	0	0.00	22.00	2	95	2.10%
2019/04/29	27	21.75	0	0.00	21.90	27	118	22.83%
2019/04/26	2	21.75	0	0.00	21.75	2	123	1.61%
2019/04/24	8	21.74	0	0.00	21.80	8	202	3.94%
2019/04/22	10	21.97	0	0.00	22.00	10	223	4.47%
2019/04/19	12	21.62	0	0.00	22.00	12	223	5.37%
2019/04/17	0	0.00	1	21.85	21.85	-1	220	-0.45%
2019/04/10	1	21.40	0	0.00	21.70	1	216	0.46%
2018/05/30	0	0.00	0.6	20.00	20.20	-0.6	24	-2.43%
2018/05/29	0	0.00	0	19.80	19.90	0	24	0.00%
2018/05/16	0	0.00	1	19.50	19.35	-1	22	-4.51%
2018/05/14	0	0.00	1.5	19.37	19.75	-1.5	23	-6.48%
2018/04/27	1	19.00	0	0.00	18.80	1	23	4.34%
2018/04/20	1	19.45	0	0.00	19.65	1	22	4.44%
2018/04/18	0	0.00	1	20.30	20.30	-1	21	-4.63%
2018/04/16	0	0.00	1	20.30	20.45	-1	19	-5.05%
2018/04/12	1	18.55	1	18.80	19.30	0	15	0.00%
2018/03/31	1	18.55	1	19.05	18.95	0	12	0.00%
2018/03/29	1	18.85	0	0.00	18.85	1	11	8.70%
2018/03/08	0	0.00	1	19.05	19.05	-1	11	-8.98%