永新-KY (4557)-元大-鑫永和券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
82張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	121.50	121.50	-3	111	-2.68%
2024/05/29	0	0.00	8	121.00	121.50	-8	111	-7.18%
2024/05/28	0	0.00	2	122.00	122.00	-2	112	-1.77%
2024/05/23	3	121.50	7	122.50	122.00	-4	135	-2.96%
2024/05/22	7	122.50	3	124.00	122.50	4	134	2.98%
2024/05/21	8	121.31	16	123.66	123.50	-8	132	-6.03%
2024/05/20	17	120.82	0	0.00	120.50	17	128	13.20%
2024/05/17	3	120.00	0	0.00	120.00	3	128	2.34%
2024/05/16	3	120.00	0	0.00	120.50	3	128	2.34%
2024/05/14	0	0.00	1	120.50	118.00	-1	126	-0.79%
2024/04/29	1	119.50	0	0.00	120.00	1	118	0.84%
2024/04/19	0	0.00	1	116.50	117.50	-1	115	-0.87%
2024/04/17	0	0.00	1	119.50	119.00	-1	115	-0.87%
2024/04/09	0	0.00	2	125.00	123.50	-2	117	-1.71%
2024/04/08	10	126.50	9	128.00	126.50	1	112	0.89%
2024/03/29	2	125.75	0	0.00	125.50	2	97	2.04%
2024/03/27	1	122.00	0	0.00	123.00	1	95	1.05%
2024/03/22	0	0.00	4	125.13	123.50	-4	97	-4.09%
2024/03/21	8	122.44	27	124.15	123.50	-19	96	-19.62%
2024/03/20	23	121.72	0	0.00	122.50	23	95	24.10%
2024/03/04	0	0.00	1	123.00	123.50	-1	94	-1.05%
2024/02/29	1	126.00	0	0.00	126.00	1	90	1.10%
2023/12/08	0	0.00	14	118.00	115.00	-14	56	-24.83%
2023/12/07	5	111.20	0	0.00	112.00	5	57	8.64%
2023/12/06	9	109.00	0	0.00	111.00	9	57	15.54%
2023/09/12	0	0.00	1	108.00	110.00	-1	55	-1.81%
2023/09/11	1	105.50	0	0.00	106.00	1	50	1.97%
2023/08/21	0	0.00	3	105.00	103.50	-3	60	-4.99%
2023/08/16	3	103.00	0	0.00	102.50	3	63	4.75%
2023/08/08	0	0.00	0	108.00	106.00	0	66	-0.01%
2023/08/02	0	106.00	0	0.00	105.00	0	71	0.01%
2023/05/12	0	0.00	0	115.00	116.00	0	152	0.00%
2023/02/23	0	0.00	17	115.00	116.50	-17	104	-16.23%
2023/02/17	13	101.00	0	0.00	104.50	13	78	16.59%
2023/02/16	4	99.25	0	0.00	99.20	4	81	4.89%
2023/02/14	0	103.00	0	0.00	98.70	0	88	0.00%
2022/12/09	0	0.00	1	102.50	102.00	-1	149	-0.67%
2022/12/06	1	106.00	0	0.00	102.00	1	156	0.64%
2022/11/11	19	107.53	20	108.63	109.50	-1	263	-0.38%
2022/11/10	10	106.50	9	107.00	106.50	1	271	0.37%
2022/09/30	6	110.08	6	111.92	112.00	0	323	0.00%
2022/09/29	8	109.00	8	112.63	112.50	0	319	0.00%
2022/08/22	0	0.00	8	110.00	112.00	-8	181	-4.42%
2022/08/19	8	108.38	0	0.00	110.50	8	170	4.68%
2022/08/08	0	0.00	1.1	92.04	95.30	-1.1	108	-1.03%
2022/08/03	0	0.00	1	85.80	86.00	-1	81	-1.22%
2022/07/28	2	82.00	2	83.40	83.00	0	61	0.00%
2022/07/26	0	0.00	0.1	82.20	83.00	-0.1	57	-0.21%
2022/07/25	0	0.00	1	78.00	78.50	-1	51	-1.95%
2022/07/22	8	76.86	24	78.59	78.40	-16	49	-32.16%
2022/07/21	9	76.30	0	76.40	76.50	9	39	22.79%
2022/07/20	8	76.63	0	76.90	76.40	8	37	21.23%
2022/07/19	0	0.00	0	77.00	76.90	0	36	0.00%
2022/07/18	0	0.00	11	76.82	77.30	-11	36	-29.94%
2022/07/15	0	0.00	0	78.70	78.00	0	36	-0.01%
2022/07/14	11	75.43	0	0.00	75.40	11	35	30.99%
2022/06/08	0.1	84.50	0	0.00	82.50	0.1	40	0.13%
2021/07/01	0	0.00	2	67.20	67.10	-2	30	-6.47%
2021/06/30	2	67.35	0	0.00	67.20	2	30	6.48%
2020/06/23	0	0.00	1	70.40	70.40	-1	36	-2.71%
2020/03/11	0	68.30	0	0.00	68.30	0	34	0.01%
2020/01/16	1	69.90	0	0.00	70.70	1	34	2.92%
2019/09/11	0	0.00	6	69.70	69.60	-6	69	-8.64%
2019/09/06	2	70.80	0	0.00	70.50	2	70	2.83%
2019/09/05	1	69.70	0	0.00	69.90	1	68	1.46%
2019/08/28	3	69.20	0	0.00	69.20	3	62	4.76%
2019/01/25	0	0.00	17	69.84	70.00	-17	39	-43.04%
2019/01/24	0	0.00	4	71.20	70.60	-4	38	-10.27%
2019/01/16	0	0.00	2	69.30	70.40	-2	36	-5.41%
2019/01/15	0	0.00	3	67.10	67.80	-3	33	-8.89%
2019/01/14	0	0.00	5	66.20	66.80	-5	32	-15.34%
2019/01/11	0	0.00	5	66.70	66.60	-5	32	-15.50%
2019/01/09	0	0.00	5	67.58	67.00	-5	31	-15.79%
2018/12/28	7	61.20	0	0.00	61.20	7	26	26.18%
2018/12/24	10	61.50	0	0.00	61.70	10	27	35.89%
2018/12/19	7	62.03	0	0.00	62.00	7	27	25.56%
2018/12/14	2	63.70	0	0.00	63.30	2	26	7.66%
2018/12/13	2	64.15	0	0.00	63.70	2	26	7.66%
2018/12/12	6	63.08	0	0.00	63.10	6	25	23.87%
2018/12/11	7	62.83	0	0.00	63.10	7	24	28.11%
2018/06/21	0	0.00	1	70.90	70.90	-1	160	-0.62%
2018/06/15	0	0.00	3	71.17	71.30	-3	172	-1.74%
2018/05/29	0	0.00	2	67.70	67.70	-2	165	-1.21%
2018/05/10	1	66.00	0	0.00	66.80	1	158	0.63%
2018/05/09	3	66.40	0	0.00	65.70	3	154	1.94%
2018/05/03	1	70.10	0	0.00	69.90	1	140	0.71%
2018/05/02	1	70.10	0	0.00	70.70	1	139	0.72%
2018/01/10	0	0.00	1	71.00	71.00	-1	82	-1.21%
2018/01/08	1	71.10	0	0.00	71.10	1	80	1.24%