時碩工業 (4566)-元大-鑫永和券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.9
漲跌
▲6.5
漲幅
+9.94%
成交量
11,344張
產業
上市電機機械類股▲0.54%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	110	68.88	122	71.64	71.90	-12	1,007	-1.19%	大買/大賣/
2024/05/30	21	65.99	15	65.53	65.40	6	821	0.73%
2024/05/29	13	63.36	5.1	62.22	63.50	7.9	570	1.39%
2024/05/27	0	0.00	2	57.45	57.70	-2	380	-0.53%
2024/05/24	3	56.33	1	55.60	55.60	2	343	0.58%
2024/05/23	0	0.00	4	55.00	56.10	-4	317	-1.26%
2024/05/15	0	0.00	11	53.30	52.70	-11	273	-4.03%
2024/05/08	0	0.00	5	50.00	50.30	-5	241	-2.07%
2024/04/16	2	50.85	0	0.00	50.40	2	221	0.90%
2024/04/11	2	51.95	0	0.00	51.40	2	211	0.95%
2024/03/29	5	52.62	7	51.94	51.90	-2	212	-0.94%
2024/03/26	6	52.40	0	0.00	51.50	6	211	2.83%
2024/03/22	1	51.30	0	0.00	51.50	1	209	0.48%
2024/03/21	2	51.60	0	0.00	51.40	2	215	0.93%
2024/03/20	0	0.00	2	51.30	51.20	-2	219	-0.91%
2024/03/15	1	51.80	0	0.00	51.50	1	217	0.46%
2024/03/14	0	0.00	1	52.60	52.30	-1	213	-0.47%
2024/03/13	1	52.90	0	0.00	52.80	1	214	0.47%
2024/02/23	0	0.00	1	53.10	52.70	-1	212	-0.47%
2024/01/29	1	51.60	0	0.00	51.60	1	229	0.44%
2024/01/10	0	0.00	10	51.50	51.50	-10	243	-4.11%
2024/01/03	0	0.00	10	53.00	52.80	-10	258	-3.87%
2023/11/22	3	53.67	0	0.00	53.80	3	436	0.69%
2023/11/21	0	53.70	0	0.00	53.70	0	441	0.00%
2023/11/14	0	0.00	1	51.40	51.50	-1	453	-0.22%
2023/11/10	2	51.50	0	0.00	51.50	2	465	0.43%
2023/11/07	2	50.70	0	0.00	50.60	2	485	0.41%
2023/11/03	2	50.65	0	0.00	50.50	2	503	0.40%
2023/11/01	2	49.75	0	0.00	49.70	2	509	0.39%
2023/10/31	1	50.80	2	51.20	49.90	-1	510	-0.20%
2023/10/30	0	0.00	1	51.00	50.80	-1	526	-0.19%
2023/10/27	2	50.90	0	0.00	50.80	2	536	0.37%
2023/10/26	1	50.70	2	50.60	50.70	-1	557	-0.18%
2023/10/20	7	51.20	6	50.75	50.90	1	615	0.16%
2023/10/19	2	50.95	0	0.00	51.00	2	633	0.32%
2023/10/18	1	50.90	0	0.00	50.80	1	656	0.15%
2023/10/17	4	51.65	0	52.20	51.30	4	729	0.55%
2023/10/16	4	51.65	0	0.00	51.60	4	1,457	0.27%
2023/10/11	1	52.50	0	0.00	52.00	1	1,795	0.06%
2023/10/06	1	54.30	0	0.00	54.00	1	1,812	0.06%
2023/09/28	1	55.90	0	0.00	55.90	1	2,303	0.04%
2023/09/27	2	56.10	0	0.00	56.40	2	2,631	0.08%
2023/09/26	2	56.60	60	56.47	56.00	-58	2,754	-2.11%
2023/09/25	0	0.00	13	57.00	57.00	-13	2,747	-0.47%
2023/09/21	20	51.55	0	0.00	51.60	20	2,740	0.73%
2023/09/19	10	53.00	0	0.00	52.40	10	2,828	0.35%
2023/09/18	42	53.40	0	0.00	53.30	42	2,922	1.44%
2023/08/16	0	0.00	2	50.40	51.30	-2	3,287	-0.06%
2023/08/10	1	53.50	0	0.00	53.10	1	3,331	0.03%
2023/08/09	1	55.80	0	0.00	55.90	1	3,341	0.03%
2023/08/02	1	56.50	0	0.00	56.00	1	3,445	0.03%
2023/07/28	1	57.90	0	0.00	58.00	1	3,578	0.03%
2023/07/26	1	58.80	1	59.40	58.80	0	3,707	0.00%
2023/07/25	1	59.70	0	0.00	59.70	1	3,841	0.03%
2023/07/24	4	59.25	0	0.00	58.80	4	3,974	0.10%
2023/07/21	0	0.00	3	60.40	60.60	-3	4,127	-0.07%
2023/07/20	0	0.00	5	59.40	61.00	-5	4,352	-0.11%
2023/07/19	35	69.34	4	71.50	61.10	31	4,331	0.72%
2023/07/18	0	0.00	1	65.70	67.80	-1	3,659	-0.03%
2023/07/14	3	62.70	1	62.20	62.30	2	3,541	0.06%
2023/07/13	2	63.20	1	62.20	62.00	1	3,675	0.03%
2023/07/11	1	64.30	0	0.00	63.80	1	3,705	0.03%
2023/07/10	1	64.10	0	0.00	63.00	1	3,688	0.03%
2023/07/07	3	65.60	1	66.50	65.70	2	3,630	0.06%
2023/07/06	5	67.74	1	67.00	66.50	4	3,531	0.11%
2023/07/05	0	0.00	4	70.10	72.60	-4	3,282	-0.12%
2023/07/04	0	0.00	2	64.00	66.00	-2	2,954	-0.07%
2023/07/03	3	60.47	2	60.30	60.00	1	2,875	0.03%
2023/06/30	0	0.00	23	58.50	58.80	-23	2,852	-0.81%
2023/06/28	2	60.45	0	0.00	60.50	2	2,806	0.07%
2023/06/27	0	0.00	3	60.73	59.10	-3	2,781	-0.11%
2023/06/26	0	0.00	4	63.30	62.70	-4	2,717	-0.15%
2023/06/21	24	59.75	1	59.50	59.60	23	2,631	0.87%
2023/06/20	1	57.30	0	0.00	57.50	1	2,604	0.04%
2023/06/16	5	60.68	0	0.00	58.80	5	2,563	0.20%
2023/06/12	0	0.00	2	54.40	54.30	-2	2,369	-0.08%
2023/06/08	2	55.50	0	0.00	55.50	2	2,368	0.08%
2023/05/31	0	0.00	13	53.50	54.20	-13	2,386	-0.54%
2023/05/30	0	0.00	57	54.01	53.60	-57	2,386	-2.39%
2023/05/29	0	0.00	1	55.00	54.60	-1	2,388	-0.04%
2023/05/22	0	0.00	5	55.10	55.20	-5	2,392	-0.21%
2023/05/19	0	0.00	1	54.00	54.10	-1	2,407	-0.04%
2023/05/18	0	0.00	1	54.90	54.30	-1	2,398	-0.04%
2023/05/17	71	55.55	2	55.50	55.50	69	2,377	2.90%
2023/05/12	3	56.70	3	56.70	56.70	0	2,330	0.00%
2023/05/09	5	60.56	4	60.85	58.60	1	2,277	0.04%
2023/05/08	0	0.00	0.3	63.20	62.30	-0.3	2,229	-0.01%
2023/05/05	2	64.70	1	64.00	64.20	1	2,197	0.05%
2023/05/04	1	65.60	1	65.50	65.30	0	2,158	0.00%
2023/05/03	4	64.43	4	63.88	63.90	0	2,060	0.00%
2023/04/28	0.3	67.24	1	67.00	65.00	-0.7	1,907	-0.04%
2023/04/27	1	64.10	0	0.00	64.40	1	1,761	0.06%
2023/04/26	2	67.30	22	68.03	64.20	-20	1,619	-1.23%
2023/04/25	7	66.93	4	67.10	65.70	3	1,448	0.21%
2023/04/24	3	63.30	2	63.55	64.10	1	1,204	0.08%
2023/04/21	1	62.20	2	61.55	60.10	-1	1,149	-0.09%
2023/04/20	3	62.50	3	62.77	61.70	0	1,117	0.00%
2023/04/19	3	64.90	0	0.00	64.40	3	1,063	0.28%
2023/04/18	9	63.57	9	65.18	63.90	0	926	0.00%
2023/04/17	0	0.00	5	61.00	61.00	-5	771	-0.65%
2023/04/12	2	55.85	13	55.60	55.40	-11	698	-1.57%
2023/04/10	1	56.10	1	55.40	55.20	0	687	0.00%
2023/03/20	0	0.00	0	53.00	52.30	0	630	0.00%
2023/03/16	1	51.50	0	0.00	51.20	1	638	0.16%
2023/03/14	1	52.50	0	0.00	52.60	1	672	0.15%
2023/03/10	1	53.90	0	54.90	53.60	1	717	0.14%
2023/03/09	1	56.50	0	0.00	56.40	1	708	0.14%
2023/03/07	2	56.80	0	0.00	56.30	2	735	0.27%
2023/02/23	0	0.00	1	55.70	56.10	-1	950	-0.11%
2023/02/15	0	53.60	0	0.00	53.00	0	903	0.00%
2023/02/13	1	52.40	0	0.00	52.30	1	924	0.11%
2023/02/09	0	53.30	0	0.00	53.30	0	926	0.00%
2023/02/06	1	53.00	0	0.00	53.00	1	936	0.11%
2023/02/02	0	0.00	1	52.60	52.80	-1	949	-0.11%
2023/01/13	0	0.00	2	50.80	50.80	-2	948	-0.21%
2022/12/23	0	0.00	5	50.40	51.40	-5	1,031	-0.48%
2022/12/22	0	0.00	4	51.20	51.10	-4	1,036	-0.39%
2022/12/20	2	52.50	0	0.00	51.70	2	1,045	0.19%
2022/12/16	2	54.60	0	0.00	54.60	2	1,061	0.19%
2022/12/07	1	54.00	0	0.00	54.30	1	1,077	0.09%
2022/12/02	1	57.60	0	0.00	57.20	1	1,188	0.08%
2022/11/28	0	0.00	1	58.40	57.80	-1	1,129	-0.09%
2022/11/25	2	57.60	1	57.40	57.70	1	1,044	0.10%
2022/11/24	0	0.00	1	56.20	56.40	-1	1,009	-0.10%
2022/11/23	2	55.50	0	0.00	55.90	2	972	0.21%
2022/11/22	6	54.32	0	0.00	56.30	6	943	0.64%
2022/11/21	2	53.10	0	0.00	52.90	2	936	0.21%
2022/11/15	1	52.60	0	0.00	52.50	1	1,001	0.10%
2022/11/11	1	52.50	0	0.00	52.40	1	1,017	0.10%
2022/11/07	1	53.00	1	53.20	53.80	0	1,011	0.00%
2022/10/13	2	51.50	0	0.00	50.80	2	986	0.20%
2022/09/26	1	52.50	0	0.00	52.30	1	835	0.12%
2022/09/16	1	57.70	0	0.00	57.30	1	759	0.13%
2022/09/14	1	59.30	0	0.00	58.80	1	720	0.14%
2022/09/13	1	61.80	0	0.00	61.80	1	679	0.15%
2022/09/12	1	60.10	0	0.00	61.90	1	637	0.16%
2022/09/08	2	57.85	2	58.90	59.70	0	555	0.00%
2022/09/01	1	54.50	0	0.00	54.00	1	456	0.22%
2022/08/31	1	55.10	0	0.00	55.20	1	448	0.22%
2022/08/30	3	56.60	3	55.80	55.40	0	443	0.00%
2022/08/26	0	0.00	14	56.84	56.50	-14	457	-3.06%
2022/08/25	13	56.49	0	0.00	56.40	13	415	3.13%
2022/08/24	1	55.00	0	0.00	54.50	1	372	0.27%
2022/08/16	0	0.00	1	53.00	53.30	-1	307	-0.33%
2022/08/08	0	0.00	1	51.30	50.30	-1	276	-0.36%
2022/08/05	0	0.00	1	51.60	51.60	-1	272	-0.37%
2022/08/04	1	51.90	1	51.50	52.00	0	277	0.00%
2022/08/03	3	54.00	0	0.00	52.30	3	268	1.12%
2022/07/18	0	0.00	1	49.00	49.00	-1	170	-0.59%
2022/06/30	1	45.20	0	0.00	45.20	1	155	0.64%
2022/06/22	0	0.00	2	46.60	45.45	-2	150	-1.33%
2022/06/17	2	45.50	0	0.00	46.50	2	147	1.36%
2022/06/02	2	49.78	1	49.90	50.00	1	88	1.13%
2022/05/26	0	0.00	1	47.75	47.30	-1	73	-1.36%
2022/05/25	1	47.50	0	0.00	46.90	1	71	1.40%
2022/05/13	1	44.10	0	0.00	43.85	1	44	2.25%
2021/06/29	0	0.00	1	47.30	47.40	-1	335	-0.30%
2021/06/25	1	52.10	0	0.00	51.20	1	328	0.30%
2021/05/03	0	0.00	2	54.10	52.90	-2	1,287	-0.16%
2021/04/12	10	62.00	1	62.10	61.90	9	1,595	0.56%
2021/04/06	0	0.00	1	62.80	63.50	-1	1,695	-0.06%
2021/03/29	1	62.10	0	0.00	61.50	1	1,749	0.06%
2021/03/16	1	64.10	1	65.40	64.20	0	1,798	0.00%
2021/03/05	0	0.00	2	61.20	61.00	-2	1,763	-0.11%
2021/02/24	0	0.00	1	69.90	66.00	-1	1,712	-0.06%
2021/02/23	1	68.90	0	0.00	68.50	1	1,685	0.06%
2021/02/22	1	71.70	0	0.00	69.50	1	1,649	0.06%
2021/02/19	12	68.76	3	68.80	69.30	9	1,592	0.57%
2021/02/05	1	56.40	1	55.80	55.90	0	1,406	0.00%
2021/02/01	1	64.30	1	62.60	60.40	0	1,300	0.00%
2021/01/29	27	74.19	22	74.44	64.20	5	1,208	0.41%
2021/01/28	5	69.24	5	67.74	71.30	0	940	0.00%
2021/01/27	3	59.90	4	62.28	64.90	-1	861	-0.12%
2021/01/26	1	59.70	0	0.00	59.00	1	808	0.12%
2021/01/22	0	0.00	3	60.53	61.00	-3	780	-0.38%
2021/01/21	3	60.13	0	0.00	59.10	3	762	0.39%
2021/01/20	0	0.00	5	60.36	58.10	-5	738	-0.68%
2021/01/15	5	60.78	8	60.54	58.50	-3	657	-0.46%
2021/01/14	9	61.13	3	61.20	58.80	6	619	0.97%
2021/01/07	0	0.00	3	50.83	50.90	-3	445	-0.67%
2021/01/06	0	0.00	2	52.80	50.70	-2	437	-0.46%
2021/01/05	2	57.55	0	0.00	56.30	2	412	0.48%
2021/01/04	3	57.77	0	0.00	57.00	3	399	0.75%
2020/12/31	9	57.62	7	58.19	58.00	2	373	0.54%
2020/12/30	0	0.00	2	52.65	54.00	-2	311	-0.64%
2020/12/28	3	52.27	1	53.50	52.00	2	271	0.74%
2020/12/25	3	50.40	3	51.00	51.50	0	247	0.00%
2020/12/24	1	49.95	6	50.60	49.50	-5	225	-2.21%
2020/12/22	5	48.14	0	0.00	47.30	5	189	2.63%
2020/12/21	1	44.80	1	45.20	47.30	0	168	0.00%
2020/11/30	0	0.00	1	40.60	40.05	-1	83	-1.19%
2020/11/04	0	0.00	2	37.30	37.25	-2	77	-2.57%
2020/09/25	1	35.10	0	0.00	35.10	1	101	0.99%
2020/09/17	1	37.00	0	0.00	37.00	1	102	0.97%
2020/07/28	0	0.00	1	37.80	37.45	-1	240	-0.42%
2020/07/27	1	39.00	0	0.00	38.70	1	244	0.41%
2020/07/23	0	0.00	1	40.40	40.40	-1	245	-0.41%
2020/07/17	1	39.80	0	0.00	39.85	1	251	0.40%
2020/07/13	0	0.00	1	39.65	39.80	-1	256	-0.39%
2020/07/10	1	39.65	0	0.00	39.35	1	261	0.38%
2020/06/24	1	39.85	0	0.00	39.95	1	268	0.37%
2020/06/03	0	0.00	1	41.70	42.00	-1	298	-0.34%
2020/06/02	1	40.65	0	0.00	40.60	1	293	0.34%
2020/05/19	0	0.00	1	41.90	41.90	-1	256	-0.39%
2020/05/08	1	38.50	0	0.00	38.60	1	234	0.43%
2020/04/21	0	0.00	1	37.20	34.70	-1	229	-0.44%
2020/04/16	1	37.05	2	36.50	36.60	-1	220	-0.45%
2020/04/15	2	35.65	0	0.00	37.15	2	219	0.91%
2020/03/23	0	0.00	4	30.48	30.20	-4	228	-1.75%
2020/03/19	4	29.45	0	0.00	29.35	4	231	1.72%
2020/03/17	0	0.00	1	33.00	32.75	-1	226	-0.44%
2020/03/16	1	34.30	0	0.00	34.30	1	224	0.45%
2020/03/05	0	0.00	1	43.60	44.25	-1	203	-0.49%
2020/03/04	1	43.15	0	0.00	43.00	1	209	0.48%
2020/02/10	0	0.00	3	43.57	44.00	-3	290	-1.03%
2020/02/05	1	44.35	0	0.00	44.65	1	351	0.28%
2020/02/04	1	43.45	1	43.95	45.00	0	394	0.00%
2020/02/03	0	0.00	1	41.90	42.65	-1	396	-0.25%
2020/01/30	0	0.00	2	46.30	44.80	-2	412	-0.48%
2020/01/08	1	48.75	13	48.50	48.40	-12	659	-1.82%
2020/01/06	1	50.00	0	0.00	49.95	1	667	0.15%
2020/01/03	1	51.20	0	0.00	50.70	1	669	0.15%
2019/12/24	1	49.45	0	0.00	49.40	1	704	0.14%
2019/12/19	1	50.80	0	0.00	50.80	1	717	0.14%
2019/12/11	0	0.00	1	52.00	51.90	-1	769	-0.13%
2019/11/14	0	0.00	2	52.90	53.70	-2	1,060	-0.19%
2019/11/04	3	60.20	0	0.00	59.00	3	1,104	0.27%
2019/11/01	0	0.00	1	57.50	58.60	-1	1,101	-0.09%
2019/10/25	1	57.10	0	0.00	57.00	1	1,219	0.08%
2019/10/21	4	57.45	0	0.00	57.60	4	1,146	0.35%
2019/10/16	3	53.30	0	0.00	51.70	3	1,038	0.29%
2019/10/07	2	50.60	0	0.00	50.60	2	1,004	0.20%
2019/10/04	2	50.90	0	0.00	50.60	2	1,009	0.20%
2019/10/01	2	49.30	0	0.00	49.55	2	1,008	0.20%
2019/09/17	0	0.00	3	53.13	51.90	-3	972	-0.31%
2019/09/16	0	0.00	48	52.86	52.70	-48	956	-5.02%
2019/09/12	0	0.00	5	51.20	51.70	-5	925	-0.54%
2019/09/11	5	50.50	0	0.00	50.40	5	914	0.55%
2019/09/10	50	50.49	0	0.00	50.10	50	903	5.53%
2019/08/28	0	0.00	3	46.97	47.15	-3	801	-0.37%
2019/08/27	3	48.57	0	0.00	47.60	3	786	0.38%
2019/08/26	0	0.00	2	49.90	48.50	-2	770	-0.26%
2019/08/23	0	0.00	1	51.60	50.70	-1	749	-0.13%
2019/08/22	1	51.20	0	0.00	51.20	1	737	0.14%
2019/08/21	0	0.00	46	50.93	51.10	-46	713	-6.45%
2019/08/20	5	52.92	16	52.98	51.10	-11	694	-1.58%
2019/08/19	0	0.00	19	50.19	51.90	-19	604	-3.14%
2019/08/16	3	47.30	0	0.00	47.20	3	560	0.53%
2019/08/15	0	0.00	1	45.30	45.60	-1	548	-0.18%
2019/08/14	0	0.00	2	47.45	46.50	-2	545	-0.37%
2019/08/13	47	46.50	0	0.00	46.00	47	535	8.77%
2019/08/12	31	47.24	2	46.90	47.45	29	528	5.49%
2019/08/08	3	46.32	1	46.65	46.25	2	515	0.39%
2019/08/07	1	48.20	4	48.49	47.30	-3	497	-0.60%
2019/08/06	3	48.37	0	0.00	48.40	3	482	0.62%
2019/08/05	2	49.60	3	49.60	49.10	-1	463	-0.22%
2019/08/02	0	0.00	6	48.59	47.50	-6	423	-1.42%
2019/08/01	1	49.60	11	49.72	49.60	-10	405	-2.47%
2019/07/30	28	49.30	20	50.03	50.00	8	351	2.27%
2019/07/26	8	43.91	0	0.00	43.90	8	232	3.43%
2019/07/25	0	0.00	1	43.85	43.90	-1	235	-0.42%
2019/07/17	1	45.10	0	0.00	45.10	1	218	0.46%
2019/07/04	2	43.75	0	0.00	43.00	2	176	1.13%
2019/05/09	0	0.00	2	43.35	42.80	-2	192	-1.04%
2019/04/17	0	0.00	1	43.40	43.15	-1	158	-0.63%
2019/04/11	1	44.20	0	0.00	44.05	1	150	0.67%
2019/04/10	1	44.10	0	0.00	44.05	1	147	0.68%
2019/04/09	1	43.70	0	0.00	43.70	1	146	0.68%
2019/03/04	1	48.50	1	47.70	47.00	0	94	0.00%
2018/09/05	0	0.00	1	49.65	49.70	-1	40	-2.47%
2018/02/07	1	73.00	0	0.00	70.10	1	133	0.75%
2018/02/05	0	0.00	2	76.55	79.20	-2	100	-1.99%