駐龍 (4572)-元大-鑫永和券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
122張
產業
上市電機機械類股▲0.54%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	153.00	0	0.00	152.00	0.3	407	0.06%
2024/05/27	0.2	151.52	0	0.00	151.50	0.2	405	0.04%
2024/05/24	0	151.00	0	0.00	150.00	0	406	0.00%
2024/05/23	1	154.00	0	0.00	152.50	1	408	0.24%
2024/05/13	0.5	157.00	0	0.00	155.50	0.5	413	0.12%
2024/05/09	0	0.00	0	159.50	159.00	0	408	-0.01%
2024/05/08	0	158.50	0	0.00	158.00	0	409	0.00%
2024/05/07	1	156.00	0	0.00	157.00	1	406	0.25%
2024/05/03	0	157.00	0	0.00	156.50	0	404	0.01%
2024/05/02	4	155.50	0	0.00	155.50	4	402	0.99%
2024/04/12	0	169.50	0	0.00	169.50	0	403	0.00%
2024/04/11	2	171.50	0	0.00	170.50	2	397	0.50%
2024/04/08	0	171.00	0	0.00	172.00	0	379	0.01%
2024/04/03	0	0.00	3	171.00	173.50	-3	379	-0.79%
2024/04/01	0	0.00	1	176.00	174.00	-1	375	-0.27%
2024/03/29	1	171.99	0	0.00	172.00	1	371	0.27%
2024/03/20	0	0.00	1	160.50	158.50	-1	342	-0.29%
2024/03/15	1	156.48	0	0.00	156.50	1	338	0.30%
2024/03/14	0.2	156.50	0	0.00	155.50	0.2	339	0.06%
2024/03/11	3	163.50	0	0.00	164.00	3	335	0.90%
2024/03/07	0.2	157.00	0	0.00	155.50	0.2	325	0.06%
2024/03/01	0	156.00	0	0.00	155.50	0	332	0.00%
2024/02/27	0	158.25	0	0.00	155.00	0	354	0.01%
2024/02/20	0	155.50	0	0.00	155.00	0	355	0.00%
2024/02/16	0	0.00	0	155.50	156.50	0	363	0.00%
2024/02/02	0.2	149.75	0	0.00	150.00	0.2	373	0.05%
2024/02/01	0	150.00	0	0.00	149.50	0	371	0.01%
2024/01/31	0	150.50	0	0.00	150.00	0	373	0.01%
2024/01/29	0	151.00	0	0.00	152.00	0	370	0.00%
2024/01/23	0	152.00	0	0.00	152.00	0	368	0.01%
2024/01/19	0	150.50	0	0.00	150.50	0	367	0.01%
2024/01/17	0	152.50	0	0.00	150.00	0	369	0.01%
2024/01/16	0	156.00	0	0.00	154.50	0	366	0.01%
2024/01/15	1	156.54	0	0.00	157.50	1	364	0.28%
2024/01/10	0	158.50	0	0.00	155.50	0	359	0.01%
2024/01/09	0	161.50	0	0.00	158.50	0	348	0.01%
2024/01/08	0	166.50	0	0.00	166.50	0	346	0.01%
2024/01/03	0	169.50	0	0.00	170.00	0	357	0.01%
2023/12/28	0	172.00	0	0.00	171.50	0	366	0.01%
2023/12/27	0	173.00	0	0.00	171.00	0	392	0.01%
2023/12/26	0	172.00	0	0.00	173.00	0	394	0.01%
2023/12/25	0	174.00	0	0.00	172.50	0	394	0.01%
2023/12/22	1	174.00	0	0.00	177.00	1	390	0.26%
2023/12/08	0	163.00	0	0.00	162.50	0	410	0.00%
2023/12/05	0	165.50	0	0.00	166.50	0	437	0.00%
2023/11/16	0.1	158.00	0	0.00	161.00	0.1	596	0.02%
2023/11/15	0	159.50	0	0.00	159.00	0	596	0.01%
2023/11/13	0	151.50	0	0.00	151.00	0	586	0.00%
2023/10/20	0	145.50	0	0.00	148.00	0	859	0.00%
2023/09/28	0	0.00	0.3	159.50	159.50	-0.3	895	-0.03%
2023/09/25	4	159.50	4	162.50	164.50	0	933	0.00%
2023/09/14	0.1	170.00	0	0.00	169.50	0.1	1,012	0.01%
2023/09/13	0	172.50	3	170.00	171.00	-3	1,072	-0.28%
2023/09/12	1	179.00	0	0.00	176.00	1	1,197	0.08%
2023/09/11	6	182.80	4	179.50	176.50	2	1,289	0.16%
2023/09/06	0.1	184.25	0	0.00	182.50	0.1	1,341	0.01%
2023/09/05	0	186.50	3	188.00	185.00	-3	1,346	-0.22%
2023/09/04	0	187.50	0	0.00	188.00	0	1,360	0.00%
2023/08/29	0	183.00	0.1	195.00	196.00	0	1,352	0.00%
2023/08/28	0	0.00	0	194.00	188.00	0	1,321	0.00%
2023/08/25	0.1	186.67	0	0.00	184.00	0.1	1,291	0.00%
2023/08/23	1	197.50	1	199.00	197.00	0	1,264	0.00%
2023/08/22	0	188.00	1	190.00	184.50	-1	1,248	-0.08%
2023/08/11	0.1	188.83	0	0.00	188.50	0.1	1,375	0.01%
2023/08/09	0	0.00	0	197.50	196.00	0	1,377	0.00%
2023/08/08	0	195.50	0	0.00	193.00	0	1,378	0.00%
2023/08/07	0.1	184.00	0.1	196.50	197.50	0	1,382	0.00%
2023/08/04	0	0.00	0.1	197.58	197.00	-0.1	1,381	0.00%
2023/08/02	0	196.00	0	0.00	191.50	0	1,405	0.00%
2023/08/01	1	197.50	7	190.07	196.00	-6	1,426	-0.42%
2023/07/31	0	198.00	25.1	194.14	196.50	-25.1	1,415	-1.77%
2023/07/28	0	0.00	4	185.75	187.50	-4	1,396	-0.29%
2023/07/24	2	170.50	2	168.00	168.00	0	1,805	0.00%
2023/07/21	0	176.39	0	0.00	173.00	0	1,850	0.00%
2023/07/18	1.1	173.02	0	0.00	173.50	1.1	1,917	0.05%
2023/07/14	0	181.50	0	0.00	180.00	0	1,994	0.00%
2023/07/13	2	179.00	0	0.00	178.50	2	2,111	0.09%
2023/07/11	0.1	179.83	0	0.00	180.00	0.1	2,207	0.00%
2023/07/10	0.1	182.47	0.1	183.50	180.00	0	2,271	0.00%
2023/07/07	1	182.50	0	0.00	182.50	1	2,302	0.04%
2023/07/06	3	184.00	5	188.50	185.00	-2	2,309	-0.09%
2023/07/05	1	182.50	1	185.00	186.00	0	2,275	0.00%
2023/07/04	0.1	182.96	0	0.00	181.00	0.1	2,257	0.00%
2023/06/29	7	180.57	2	184.00	182.00	5	2,232	0.22%
2023/06/28	1	182.00	1	183.00	182.50	0	2,210	0.00%
2023/06/26	0	0.00	1	176.00	175.50	-1	2,185	-0.05%
2023/06/21	1	182.50	0	0.00	182.50	1	2,177	0.05%
2023/06/19	4	186.00	0	0.00	183.50	4	2,149	0.19%
2023/06/16	7	196.00	47	191.80	189.00	-40	2,073	-1.93%
2023/06/15	1	176.00	1.4	188.57	192.50	-0.4	1,933	-0.02%
2023/06/14	0	0.00	1	172.53	175.00	-1	1,838	-0.06%
2023/06/12	2	164.50	1	172.00	163.50	1	1,780	0.06%
2023/06/09	0	0.00	2	168.00	169.00	-2	1,769	-0.11%
2023/06/08	0	0.00	2	168.25	168.00	-2	1,764	-0.11%
2023/06/02	0	0.00	1	163.00	161.00	-1	1,758	-0.06%
2023/06/01	2	161.00	0	0.00	160.50	2	1,768	0.11%
2023/05/24	2	172.25	2	171.25	168.50	0	1,776	0.00%
2023/05/17	0	161.00	0	0.00	161.00	0	1,644	0.00%
2023/05/15	11	159.18	0	0.00	158.00	11	1,636	0.67%
2023/05/12	0	0.00	0.1	159.50	165.50	-0.1	1,634	-0.01%
2023/05/11	9.2	166.05	0	0.00	161.00	9.2	1,620	0.57%
2023/05/10	0.1	170.40	0.1	169.50	171.00	0	1,609	0.00%
2023/05/09	7.1	170.08	3	166.17	166.50	4.1	1,593	0.26%
2023/05/08	5	174.41	1.1	176.59	176.00	3.9	1,554	0.25%
2023/05/05	0.2	168.00	1	166.50	171.00	-0.8	1,521	-0.05%
2023/05/04	2	171.50	0	0.00	170.00	2	1,498	0.13%
2023/05/03	1	173.50	0	0.00	172.50	1	1,473	0.07%
2023/05/02	5	178.70	0.1	177.50	176.00	5	1,384	0.36%
2023/04/28	36.1	178.23	3.1	179.12	180.00	33	1,308	2.52%
2023/04/27	4.1	169.35	4.1	169.88	173.00	0	1,156	0.00%
2023/04/26	1.1	162.34	1	161.00	157.50	0.1	994	0.01%
2023/04/25	0.1	160.50	29	158.45	154.00	-29	941	-3.08%
2023/04/19	1	162.00	0	0.00	163.50	1	823	0.12%
2023/04/18	48	157.93	46	160.89	166.00	2	771	0.26%
2023/04/17	1	156.50	0	0.00	158.50	1	656	0.15%
2023/04/13	1	160.00	1	161.50	159.50	0	551	0.00%
2023/04/12	0	0.00	0	151.00	150.50	0	482	0.00%
2023/04/10	0	0.00	0	143.50	148.00	0	429	0.00%
2023/03/30	0	138.50	0	0.00	138.50	0	436	0.00%
2023/03/29	0	138.00	0	0.00	139.50	0	437	0.00%
2023/03/27	0	0.00	0.1	144.50	142.50	-0.1	433	-0.02%
2023/03/21	0	138.00	0	0.00	138.00	0	423	0.00%
2023/03/16	0	141.50	0	0.00	137.00	0	435	0.01%
2023/03/15	13	145.38	13	146.42	144.50	0	440	0.00%
2023/03/13	1.1	149.14	0	0.00	144.50	1.1	458	0.23%
2023/03/07	1	153.00	0	0.00	154.00	1	441	0.23%
2023/03/06	1	153.00	0	0.00	153.00	1	440	0.23%
2023/03/02	0	0.00	1.2	140.23	145.00	-1.2	403	-0.31%
2023/02/24	0	134.00	0	0.00	134.50	0	399	0.01%
2023/02/22	1	134.03	0	0.00	136.50	1	399	0.26%
2023/02/21	1	136.98	0	0.00	136.00	1	397	0.26%
2023/02/20	1	136.50	0	0.00	136.50	1	396	0.25%
2023/02/17	0	0.00	0.1	138.48	138.00	-0.1	393	-0.03%
2023/02/16	0	133.50	0	0.00	134.50	0	388	0.01%
2023/02/15	0.1	132.79	0	0.00	134.00	0.1	390	0.02%
2023/02/14	0.1	132.50	0	0.00	136.00	0.1	389	0.01%
2023/02/13	0.1	135.18	0	0.00	134.00	0.1	387	0.02%
2022/12/05	0	129.50	0	0.00	125.00	0	379	0.00%
2022/10/20	0	0.00	1	116.50	115.00	-1	427	-0.23%
2022/10/13	1	122.50	0	0.00	114.00	1	483	0.21%
2022/10/11	5	126.20	0	0.00	126.00	5	488	1.02%
2022/10/07	1	128.50	0	0.00	128.50	1	495	0.20%
2022/10/05	0	0.00	1	121.50	121.00	-1	546	-0.18%
2022/09/30	1	126.00	0	0.00	125.50	1	644	0.16%
2022/09/28	0	0.00	2	122.00	119.50	-2	653	-0.31%
2022/09/26	2	124.50	0	0.00	120.50	2	688	0.29%
2022/09/15	0	0.00	1	123.50	122.50	-1	740	-0.13%
2022/09/13	0	0.00	2	122.00	122.00	-2	822	-0.24%
2022/09/08	12	118.04	0	0.00	116.50	12	954	1.26%
2022/08/16	0	0.00	0	120.00	118.00	0	1,045	0.00%
2022/08/11	0	0.00	5	117.00	116.00	-5	1,022	-0.49%
2022/08/10	1	131.50	0	0.00	127.50	1	991	0.10%
2022/08/05	1	129.00	0	0.00	127.50	1	974	0.10%
2022/08/01	2	130.00	2	127.00	128.50	0	941	0.00%
2022/07/29	8	137.13	0	0.00	137.50	8	913	0.88%
2022/07/26	2	138.25	1	135.50	135.50	1	898	0.11%
2022/07/25	1	137.00	0	0.00	139.00	1	859	0.12%
2022/07/14	1	133.00	1	133.00	133.00	0	781	0.00%
2022/07/13	1	143.50	0	0.00	139.00	1	752	0.13%
2022/07/11	1	140.50	2	138.00	138.00	-1	692	-0.14%
2022/07/08	1	133.00	0	0.00	130.50	1	646	0.15%
2022/07/06	1	132.50	1	128.00	126.00	0	587	0.00%
2022/06/30	1	128.50	1	124.00	123.50	0	511	0.00%
2022/06/28	0	0.00	1	132.00	132.00	-1	484	-0.21%
2022/06/24	1	129.50	1	131.00	126.00	0	451	0.00%
2022/06/22	0	0.00	2.1	132.21	125.50	-2.1	420	-0.49%
2022/06/21	0.1	124.81	0	0.00	136.00	0.1	375	0.02%
2022/06/20	6	135.92	6	136.08	124.50	0	326	0.00%
2022/06/17	2	130.50	0	0.00	130.50	2	231	0.86%
2022/06/16	1	126.00	0	0.00	123.00	1	178	0.56%
2022/06/08	0	0.00	1	120.00	119.00	-1	132	-0.76%
2022/06/07	0	120.50	0	0.00	120.50	0	128	0.00%
2022/06/06	0	0.00	1	122.50	122.50	-1	123	-0.81%
2022/06/01	2	119.75	0	0.00	120.50	2	108	1.85%
2021/12/29	0	0.00	0	98.40	99.00	0	53	-0.01%
2021/12/23	0	0.00	0.1	98.60	98.30	-0.1	56	-0.26%
2021/12/20	0	0.00	4	98.95	98.10	-4	56	-7.08%
2021/12/17	0	0.00	6	100.17	100.00	-6	54	-11.08%
2021/12/14	0	0.00	1	100.50	100.50	-1	53	-1.88%
2021/12/07	1.1	102.50	0	0.00	102.00	1.1	52	2.09%
2021/12/01	0	0.00	1	99.90	100.00	-1	51	-1.93%
2021/10/04	0.1	103.00	0	0.00	101.50	0.1	83	0.06%
2021/09/27	2	99.65	0	0.00	99.80	2	85	2.35%
2021/08/12	1	105.00	0	0.00	105.00	1	216	0.46%
2021/08/06	0	0.00	1	115.00	113.50	-1	211	-0.47%
2021/08/05	0	0.00	16	111.50	112.50	-16	203	-7.87%
2021/08/04	0	0.00	9	111.00	112.50	-9	205	-4.37%
2021/07/29	1	112.50	0	0.00	112.00	1	203	0.49%
2021/07/28	2	110.50	0	0.00	110.50	2	202	0.99%
2021/07/26	6	115.00	10	113.50	116.50	-4	198	-2.02%
2021/07/23	10	109.50	10	113.50	109.00	0	190	0.00%
2021/07/19	0	0.00	0	104.00	103.50	0	181	-0.02%
2021/07/07	0	0.00	1	106.00	106.00	-1	183	-0.54%
2021/07/05	1	110.00	0	0.00	108.50	1	185	0.54%
2021/06/28	8	108.00	0	0.00	108.00	8	187	4.28%
2021/06/23	2.1	109.04	0	0.00	109.00	2.1	189	1.08%
2021/06/22	25	112.60	0	0.00	110.50	25	191	13.06%
2021/06/15	0	0.00	2	110.50	110.00	-2	197	-1.01%
2021/06/09	0	0.00	0.2	114.00	114.50	-0.2	194	-0.09%
2021/06/08	0	0.00	0	115.00	113.50	0	183	-0.02%
2021/06/07	4	116.00	4	117.50	116.50	0	177	0.00%
2021/06/04	0	0.00	32	110.98	117.00	-32	150	-21.30%
2021/06/02	32	97.05	0	0.00	97.00	32	129	24.62%
2021/05/17	0	0.00	1	84.20	81.90	-1	146	-0.68%
2021/04/21	1	95.50	0	0.00	95.40	1	130	0.76%
2021/03/31	2	99.40	0	0.00	99.40	2	119	1.67%
2021/03/30	0	0.00	1	104.00	102.50	-1	116	-0.86%
2021/03/29	0	0.00	1	101.00	100.50	-1	112	-0.89%
2021/03/11	2	94.40	0	0.00	93.20	2	73	2.74%
2020/10/15	0.1	75.10	0	0.00	75.20	0.1	61	0.16%
2020/09/03	0	0.00	1	82.90	82.30	-1	149	-0.67%
2020/08/31	1	85.00	0	0.00	85.20	1	207	0.48%
2020/02/20	0	0.00	1	114.50	113.00	-1	79	-1.26%
2020/02/19	1	112.50	0	0.00	114.50	1	79	1.26%
2020/01/08	0.1	123.50	0	0.00	123.00	0.1	81	0.12%
2019/10/15	0	0.00	1	148.00	145.00	-1	193	-0.52%
2019/09/16	0	0.00	1	153.50	150.00	-1	167	-0.60%