合一 (4743)-元大-鑫永和券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
1,167張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	152.04	0	0.00	150.50	1.1	2,220	0.05%
2024/05/30	0	152.17	12	151.50	150.00	-12	2,239	-0.54%
2024/05/29	0	0.00	3	155.50	153.50	-3	2,254	-0.13%
2024/05/28	10	154.50	7	153.79	154.50	3	2,276	0.13%
2024/05/27	0	0.00	13	152.81	152.00	-13	2,280	-0.57%
2024/05/23	21.1	156.21	2	160.50	155.00	19.1	2,298	0.83%
2024/05/21	0.2	158.50	0	0.00	156.50	0.2	2,241	0.01%
2024/05/16	1	165.50	2	164.50	163.50	-1	2,174	-0.05%
2024/05/13	0.1	150.00	0	0.00	149.50	0.1	2,127	0.00%
2024/05/10	1	149.50	0	0.00	153.00	1	2,127	0.05%
2024/05/09	0.1	155.26	0	0.00	152.50	0.1	2,118	0.01%
2024/05/08	0	0.00	2	155.00	157.00	-2	2,123	-0.09%
2024/04/23	0.1	155.00	0	0.00	155.00	0.1	2,234	0.00%
2024/04/22	1	149.00	1	150.00	149.00	0	2,232	0.00%
2024/04/19	1.4	148.06	0	0.00	145.50	1.4	2,196	0.06%
2024/04/18	1	158.00	0	0.00	157.00	1	2,122	0.05%
2024/04/17	0.1	160.50	0	0.00	158.00	0.1	2,098	0.00%
2024/04/16	1.2	159.62	2	158.00	159.00	-0.8	2,084	-0.04%
2024/04/15	2	165.53	28	166.86	166.00	-26	2,027	-1.28%
2024/04/12	28	174.48	0	0.00	172.00	28	1,995	1.40%
2024/04/11	20	175.63	20	175.38	175.50	0	1,988	0.00%
2024/04/10	0.1	173.50	0	0.00	175.00	0.1	2,051	0.00%
2024/04/03	0	171.50	29	171.28	172.00	-29	2,026	-1.43%
2024/04/02	20	172.98	0	0.00	172.50	20	2,041	0.98%
2024/04/01	7	176.71	22.3	179.81	172.50	-15.3	2,083	-0.73%
2024/03/28	25.1	174.20	0	0.00	174.00	25.1	2,049	1.22%
2024/03/27	0	0.00	7	175.00	174.00	-7	2,041	-0.34%
2024/03/26	0	0.00	2	175.50	171.00	-2	2,022	-0.10%
2024/03/25	2	173.50	9	174.78	173.00	-7	2,009	-0.35%
2024/03/22	9	173.50	0	0.00	172.50	9	2,007	0.45%
2024/03/20	0.1	167.50	0	0.00	167.00	0.1	2,021	0.00%
2024/03/18	0.1	167.00	0	0.00	165.00	0.1	2,039	0.00%
2024/03/12	1	171.50	2	172.50	171.00	-1	2,034	-0.05%
2024/03/11	7.1	170.28	5	171.70	170.50	2.1	2,075	0.10%
2024/03/08	2.4	178.35	0	0.00	171.00	2.4	2,127	0.11%
2024/03/07	2	174.00	1	163.09	184.00	1	2,013	0.05%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/04	0	0.00	16	171.50	171.00	-16	1,918	-0.83%
2024/03/01	18	176.22	9	177.83	174.00	9	1,908	0.47%
2024/02/27	9	177.11	0	0.00	177.00	9	1,975	0.46%
2024/02/26	4	181.00	22	175.84	181.00	-18	1,996	-0.90%
2024/02/23	21	175.95	0	0.00	176.50	21	2,029	1.03%
2024/02/22	0.2	176.50	27	176.52	175.50	-26.8	2,078	-1.29%
2024/02/21	24	178.50	10	180.85	177.00	14	2,111	0.66%
2024/02/19	14	177.71	1	177.50	178.00	13	2,289	0.57%
2024/02/16	0.2	176.50	10	175.95	177.00	-9.8	2,342	-0.42%
2024/02/15	1	172.50	7	173.50	173.00	-6	2,486	-0.24%
2024/02/05	0	0.00	5	174.20	172.50	-5	2,681	-0.19%
2024/02/02	3.1	174.84	0	0.00	174.00	3.1	3,394	0.09%
2024/02/01	0	172.00	2.1	172.55	173.00	-2.1	3,628	-0.06%
2024/01/31	0	0.00	22	172.00	173.00	-22	4,077	-0.54%
2024/01/29	0	174.50	0	0.00	175.50	0	4,197	0.00%
2024/01/25	10	173.51	0	0.00	174.00	10	4,249	0.24%
2024/01/24	0	178.50	0	0.00	176.50	0	4,272	0.00%
2024/01/23	0	179.00	1	178.50	179.50	-1	4,318	-0.02%
2024/01/22	30	179.53	2	180.75	179.50	28	4,396	0.64%
2024/01/19	18	173.50	15	174.50	175.50	3	4,512	0.07%
2024/01/18	0	0.00	5	173.50	172.50	-5	4,585	-0.11%
2024/01/17	1	172.06	0	0.00	172.50	1	4,637	0.02%
2024/01/16	7.2	179.04	0.1	178.50	177.50	7.1	4,672	0.15%
2024/01/15	0	0.00	4	181.13	182.50	-4	4,718	-0.08%
2024/01/12	2	182.00	5	184.10	180.00	-3	4,792	-0.06%
2024/01/11	9.1	182.39	10	183.45	184.00	-0.9	4,915	-0.02%
2024/01/10	10	181.65	0	0.00	183.50	10	4,917	0.20%
2024/01/05	0	0.00	5	183.60	184.50	-5	4,950	-0.10%
2024/01/04	4.1	184.61	5	187.00	183.00	-0.9	4,935	-0.02%
2024/01/03	7	193.21	0	0.00	192.00	7	4,867	0.14%
2024/01/02	3	193.17	0	0.00	193.50	3	4,860	0.06%
2023/12/29	9.5	194.29	3	194.00	194.50	6.5	4,868	0.13%
2023/12/28	3	192.50	4	194.25	192.50	-1	4,892	-0.02%
2023/12/27	2	197.50	3	202.00	196.50	-1	4,874	-0.02%
2023/12/26	0	0.00	9	194.89	197.00	-9	4,828	-0.19%
2023/12/25	5	193.20	0	0.00	192.50	5	4,823	0.10%
2023/12/22	4	194.13	11	193.86	194.50	-7	4,819	-0.15%
2023/12/20	7	192.36	7	194.00	191.50	0	4,828	0.00%
2023/12/19	1	191.50	0	0.00	191.50	1	4,825	0.02%
2023/12/18	12	194.25	2	194.00	193.50	10	4,828	0.21%
2023/12/15	2	198.00	15	194.93	196.50	-13	4,818	-0.27%
2023/12/14	15	192.67	0	0.00	193.00	15	4,797	0.31%
2023/12/13	0	0.00	3	195.33	191.00	-3	4,784	-0.06%
2023/12/12	4	192.75	0	0.00	194.50	4	4,793	0.08%
2023/12/11	0.1	193.50	0	0.00	191.00	0.1	4,781	0.00%
2023/12/08	2	193.50	2	195.00	193.50	0	4,776	0.00%
2023/12/07	2	195.00	0	0.00	193.50	2	4,768	0.04%
2023/12/06	2	194.50	0	0.00	195.50	2	4,769	0.04%
2023/12/05	1.1	200.02	2	202.00	198.00	-0.9	4,730	-0.02%
2023/12/04	10	206.00	11	207.73	205.00	-1	4,664	-0.02%
2023/12/01	9	206.94	9	206.94	205.00	0	4,661	0.00%
2023/11/30	12	206.29	1	207.50	205.00	11	4,703	0.23%
2023/11/29	1	204.00	6	206.75	208.00	-5	4,676	-0.11%
2023/11/28	4	204.13	10	205.70	204.00	-6	4,681	-0.13%
2023/11/27	15	206.37	8	208.38	204.00	7	4,723	0.15%
2023/11/24	12	203.33	15	205.60	205.00	-3	4,718	-0.06%
2023/11/22	26	206.52	2	209.00	204.50	24	4,667	0.51%
2023/11/21	8	206.06	6.5	206.88	205.50	1.5	4,608	0.03%
2023/11/20	1	206.00	1	208.00	206.00	0	4,561	0.00%
2023/11/17	3	207.17	2	206.75	206.50	1	4,525	0.02%
2023/11/16	14	214.57	13.5	218.23	211.50	0.5	4,449	0.01%
2023/11/15	10.2	214.41	1	216.00	214.00	9.2	4,358	0.21%
2023/11/14	7.2	211.77	11.3	210.99	211.50	-4.1	4,298	-0.10%
2023/11/13	13.5	220.17	14.7	218.10	218.00	-1.2	4,157	-0.03%
2023/11/10	25.1	236.38	17	232.24	220.50	8.1	3,987	0.20%
2023/11/09	3	227.17	1.3	229.83	230.50	1.7	3,300	0.05%
2023/11/08	4	219.25	3.1	223.38	226.50	0.9	3,149	0.03%
2023/11/07	2	212.75	5.6	215.34	217.50	-3.6	2,710	-0.13%
2023/11/06	1	196.50	22	196.41	198.00	-21	2,615	-0.80%
2023/11/03	11	192.32	12	194.00	193.00	-1	2,610	-0.04%
2023/11/02	9	192.50	0	0.00	192.00	9	2,602	0.35%
2023/11/01	11	195.91	0	0.00	195.50	11	2,578	0.43%
2023/10/31	13	198.46	17	199.53	196.00	-4	2,560	-0.16%
2023/10/30	16	198.56	0	0.00	198.00	16	2,538	0.63%
2023/10/27	1	204.00	1.1	203.47	203.50	-0.1	2,469	0.00%
2023/10/26	0	0.00	1	197.00	197.00	-1	2,330	-0.04%
2023/10/25	0	0.00	23.5	195.67	194.50	-23.5	2,262	-1.04%
2023/10/24	24	191.31	0	0.00	189.50	24	2,193	1.09%
2023/10/23	0	0.00	11	187.14	189.00	-11	2,128	-0.52%
2023/10/20	16	185.38	3.1	187.68	183.50	12.9	2,068	0.62%
2023/10/19	1.1	190.21	9	182.11	190.50	-7.9	1,999	-0.40%
2023/10/18	8	176.50	0	0.00	175.00	8	1,914	0.42%
2023/10/17	0	0.00	13	181.81	180.00	-13	1,942	-0.67%
2023/10/16	13	179.50	0	0.00	181.50	13	1,970	0.66%
2023/10/04	0.1	169.50	0	0.00	168.50	0.1	2,161	0.00%
2023/10/02	0	0.00	0.2	175.00	176.50	-0.2	2,162	-0.01%
2023/09/28	3	174.17	0	0.00	174.50	3	2,192	0.14%
2023/09/21	0	0.00	0.8	176.50	176.50	-0.8	2,291	-0.04%
2023/09/20	0	0.00	32	181.00	179.50	-32	2,317	-1.38%
2023/09/19	16	181.50	0	0.00	181.00	16	2,392	0.67%
2023/09/18	18.2	185.76	2	186.50	185.00	16.2	2,399	0.67%
2023/09/15	0	0.00	14	186.14	186.00	-14	2,417	-0.58%
2023/09/14	14	182.07	0	0.00	183.00	14	2,393	0.58%
2023/09/11	1	181.00	0	0.00	179.00	1	2,517	0.04%
2023/09/08	0	0.00	1	177.00	179.00	-1	2,525	-0.04%
2023/09/06	0	180.00	0	0.00	179.00	0	2,527	0.00%
2023/09/05	0.2	186.13	1.1	183.06	181.50	-1	2,517	-0.04%
2023/09/04	0	0.00	3	193.50	195.00	-3	2,459	-0.12%
2023/08/25	0	0.00	5.1	180.54	181.50	-5.1	2,464	-0.21%
2023/08/22	1	185.50	0	0.00	183.50	1	2,514	0.04%
2023/08/16	1	187.50	0	0.00	186.50	1	2,565	0.04%
2023/08/14	0	176.13	1	171.00	175.50	-1	2,569	-0.04%
2023/08/10	0.1	184.31	0	0.00	183.50	0.1	2,549	0.00%
2023/08/09	1.1	183.82	0	0.00	184.00	1.1	2,603	0.04%
2023/08/07	0	0.00	0.1	189.00	188.00	-0.1	2,748	0.00%
2023/08/04	0	0.00	1	190.00	192.00	-1	2,751	-0.04%
2023/08/02	0.6	192.50	2.3	190.12	189.00	-1.7	2,769	-0.06%
2023/07/31	0	0.00	0.4	198.50	194.00	-0.4	2,788	-0.01%
2023/07/28	0.1	198.00	1	196.00	198.50	-0.9	2,811	-0.03%
2023/07/27	0.1	200.50	0	0.00	200.00	0.1	2,815	0.00%
2023/07/25	0.3	207.00	0	0.00	206.50	0.3	2,920	0.01%
2023/07/20	0	0.00	0	210.00	211.00	0	3,059	0.00%
2023/07/19	4	206.00	0	0.00	208.00	4	3,080	0.13%
2023/07/17	2	211.25	0	0.00	210.00	2	3,305	0.06%
2023/07/13	1.2	195.38	2	201.00	192.50	-0.8	3,351	-0.02%
2023/07/12	0	0.00	1	204.50	202.00	-1	3,306	-0.03%
2023/07/10	0.1	208.00	0	0.00	208.00	0.1	3,550	0.00%
2023/07/03	2	210.25	1	212.00	212.00	1	3,680	0.03%
2023/06/30	3.1	221.89	0	0.00	216.00	3.1	3,717	0.08%
2023/06/28	0	0.00	1	217.00	219.50	-1	3,832	-0.03%
2023/06/27	3	222.67	3	220.83	220.00	0	3,894	0.00%
2023/06/26	1	210.50	0	0.00	209.50	1	3,882	0.03%
2023/06/19	3	217.50	0	0.00	216.00	3	4,100	0.07%
2023/06/16	0.1	215.50	2	209.25	216.00	-1.9	4,113	-0.05%
2023/06/15	0.1	230.00	0.1	232.50	230.50	0	4,089	0.00%
2023/06/14	2	237.50	0	0.00	236.50	2	4,092	0.05%
2023/06/13	1	241.00	0	0.00	240.00	1	4,160	0.02%
2023/06/08	2	234.50	2	236.00	233.50	0	4,314	0.00%
2023/06/05	0.1	236.50	0	0.00	236.00	0.1	4,402	0.00%
2023/06/02	0	0.00	1	233.50	239.50	-1	4,415	-0.02%
2023/06/01	0	0.00	2	228.00	228.00	-2	4,446	-0.04%
2023/05/26	1	220.00	2	220.50	220.50	-1	4,667	-0.02%
2023/05/23	0	0.00	2	231.00	232.00	-2	4,877	-0.04%
2023/05/22	2	227.50	2	230.00	228.50	0	5,161	0.00%
2023/05/17	0	228.00	0	0.00	229.00	0	5,214	0.00%
2023/05/16	1	226.00	1	222.50	226.00	0	5,274	0.00%
2023/05/15	1	221.00	1	224.50	221.00	0	5,360	0.00%
2023/05/12	6.4	225.20	0	0.00	224.00	6.4	5,465	0.12%
2023/05/09	3	240.00	0	0.00	239.50	3	6,013	0.05%
2023/05/08	1	239.50	1	238.00	239.50	0	6,142	0.00%
2023/05/05	1	244.50	0	0.00	245.00	1	6,236	0.02%
2023/05/04	0	0.00	1	246.00	247.00	-1	6,290	-0.02%
2023/05/02	0	0.00	1.1	250.00	248.50	-1.1	6,613	-0.02%
2023/04/28	1	242.00	0	0.00	241.00	1	6,638	0.02%
2023/04/26	6	236.50	9	237.72	239.50	-3	6,749	-0.04%
2023/04/25	4.1	241.85	1	240.00	242.00	3.1	6,763	0.05%
2023/04/21	7	263.00	2	254.75	253.00	5	6,882	0.07%
2023/04/20	2	272.00	1	272.50	270.50	1	6,820	0.01%
2023/04/19	0	277.50	1	283.00	281.00	-1	6,745	-0.01%
2023/04/18	0	0.00	1	278.50	278.50	-1	6,702	-0.01%
2023/04/17	1	275.50	2	277.00	275.00	-1	6,722	-0.01%
2023/04/14	2	275.78	3	273.51	274.50	-1	6,774	-0.01%
2023/04/13	4	280.24	8	277.50	279.00	-4	6,768	-0.06%
2023/04/10	1	274.00	0	0.00	267.50	1	7,068	0.01%
2023/04/07	2	270.75	0	0.00	272.50	2	7,142	0.03%
2023/04/06	1	272.00	1	274.00	271.50	0	7,293	0.00%
2023/03/31	0	0.00	0.1	273.00	267.00	-0.1	7,420	0.00%
2023/03/30	3	271.50	3	272.50	270.50	0	7,521	0.00%
2023/03/28	0.1	262.00	1	270.50	261.50	-0.9	7,530	-0.01%
2023/03/27	5	269.00	1	269.50	269.00	4	7,510	0.05%
2023/03/24	1	266.50	0	0.00	269.00	1	7,561	0.01%
2023/03/23	1	267.00	0	0.00	261.50	1	7,602	0.01%
2023/03/22	0	0.00	1	258.50	260.50	-1	7,652	-0.01%
2023/03/21	0	0.00	1	254.50	254.50	-1	7,735	-0.01%
2023/03/20	0	0.00	4	253.88	254.50	-4	7,799	-0.05%
2023/03/17	1	249.50	4	251.25	254.00	-3	7,964	-0.04%
2023/03/16	5	252.40	0	0.00	250.50	5	8,051	0.06%
2023/03/14	4	254.88	6	257.00	253.50	-2	8,611	-0.02%
2023/03/13	3.1	252.12	10	256.49	256.50	-7	8,663	-0.08%
2023/03/10	5	260.40	2	260.25	258.50	3	8,801	0.03%
2023/03/09	0	0.00	2	264.50	264.00	-2	8,933	-0.02%
2023/03/08	2	264.00	1	268.00	264.00	1	9,027	0.01%
2023/03/07	1	266.50	0	269.00	267.00	1	9,226	0.01%
2023/03/06	4	264.76	2	266.50	269.50	2	9,523	0.02%
2023/03/03	0	0.00	4	269.25	267.00	-4	9,807	-0.04%
2023/03/02	2	272.00	4	265.00	270.50	-2	10,128	-0.02%
2023/03/01	1	264.00	0	0.00	261.00	1	10,406	0.01%
2023/02/24	7	262.57	3	260.50	262.00	4	10,537	0.04%
2023/02/23	5	266.60	4	267.00	266.50	1	10,644	0.01%
2023/02/22	5	268.70	7	270.14	266.00	-2	10,847	-0.02%
2023/02/21	0	0.00	1	277.00	276.00	-1	10,908	-0.01%
2023/02/20	13	292.00	6	287.17	280.00	7	10,971	0.06%
2023/02/17	0	275.00	0	0.00	275.50	0	10,752	0.00%
2023/02/16	0	0.00	2	273.00	276.00	-2	10,823	-0.02%
2023/02/15	3	272.33	3	272.00	271.50	0	11,086	0.00%
2023/02/14	1	275.50	2	272.00	271.00	-1	11,150	-0.01%
2023/02/13	0	285.00	0	285.50	278.00	0	11,115	0.00%
2023/02/09	10	291.85	13	284.15	284.00	-3	11,049	-0.03%
2023/02/08	15	287.30	7	289.50	288.00	8	10,875	0.07%
2023/02/07	0	0.00	1.2	270.81	273.00	-1.2	10,684	-0.01%
2023/02/06	3	268.83	5	269.20	265.00	-2	10,695	-0.02%
2023/02/03	0	263.50	2	270.00	263.00	-2	10,683	-0.02%
2023/02/02	1.1	267.59	3	267.00	264.50	-1.9	10,651	-0.02%
2023/02/01	3	265.17	0	265.00	260.50	3	10,761	0.03%
2023/01/31	7	262.36	3	262.50	269.00	4	10,777	0.04%
2023/01/30	1	246.50	0	0.00	250.50	1	10,740	0.01%
2023/01/17	2.2	241.19	3.3	243.52	244.50	-1.1	10,783	-0.01%
2023/01/16	6	235.58	5	240.60	241.00	1	10,750	0.01%
2023/01/13	0	0.00	2	227.50	232.00	-2	10,720	-0.02%
2023/01/12	2	230.50	3	233.50	226.50	-1	10,813	-0.01%
2023/01/11	1	241.50	1	239.50	237.00	0	10,723	0.00%
2023/01/10	0	238.50	0	0.00	238.00	0	10,760	0.00%
2023/01/05	2	240.75	0	0.00	240.00	2	11,118	0.02%
2023/01/04	1	247.50	0	246.00	240.00	1	11,199	0.01%
2023/01/03	2	245.00	2	245.50	244.50	0	11,324	0.00%
2022/12/30	0	250.00	1	247.00	245.50	-1	11,476	-0.01%
2022/12/29	2	246.00	0	0.00	243.00	2	11,646	0.02%
2022/12/28	6	265.33	2	260.50	257.00	4	11,562	0.03%
2022/12/27	1	256.00	0	0.00	264.50	1	11,544	0.01%
2022/12/26	10	263.55	6	262.25	258.00	4	11,625	0.03%
2022/12/23	3	262.50	1	258.50	259.50	2	11,716	0.02%
2022/12/22	12	252.50	7	252.57	262.50	5	11,692	0.04%
2022/12/21	2	241.50	1	242.00	239.00	1	11,701	0.01%
2022/12/20	1	237.00	1	237.50	236.50	0	11,919	0.00%
2022/12/15	3	251.00	2	249.25	247.00	1	12,360	0.01%
2022/12/14	2	250.25	1	259.00	259.00	1	12,351	0.01%
2022/12/12	4	257.75	0	0.00	257.00	4	12,371	0.03%
2022/12/08	3	272.00	3	270.83	267.00	0	12,636	0.00%
2022/12/07	6	276.92	5	278.30	275.00	1	12,518	0.01%
2022/12/06	17	290.62	11	289.73	279.00	6	12,241	0.05%
2022/12/05	0	0.00	1	294.50	297.00	-1	11,852	-0.01%
2022/12/02	1	300.50	1	301.50	294.50	0	11,746	0.00%
2022/12/01	0	0.00	2.1	296.90	291.50	-2.1	11,544	-0.02%
2022/11/30	3	287.83	2	289.50	286.00	1	11,421	0.01%
2022/11/29	4.1	291.17	3.1	287.40	287.00	1	11,327	0.01%
2022/11/28	4	295.75	5.1	290.36	295.00	-1	11,112	-0.01%
2022/11/25	5	288.30	3	292.17	281.00	2	10,804	0.02%
2022/11/24	4	286.25	4	289.38	290.00	0	10,449	0.00%
2022/11/23	0	0.00	5	273.60	289.50	-5	10,134	-0.05%
2022/11/22	7	267.50	6	268.42	263.50	1	9,856	0.01%
2022/11/21	4	273.13	4	274.88	272.00	0	9,850	0.00%
2022/11/18	0	0.00	2.1	266.13	275.00	-2.1	10,149	-0.02%
2022/11/17	11	260.45	14	260.36	259.00	-3	10,200	-0.03%
2022/11/14	2	250.00	1	248.00	250.00	1	9,882	0.01%
2022/11/11	8	257.00	7	255.79	252.50	1	9,777	0.01%
2022/11/10	1	252.50	1	244.00	243.00	0	9,480	0.00%
2022/11/09	2	243.75	3	244.50	243.50	-1	9,408	-0.01%
2022/11/08	1	245.50	3.5	250.77	243.00	-2.5	9,350	-0.03%
2022/11/07	8	245.50	8	247.63	246.00	0	9,252	0.00%
2022/11/04	4	247.62	5	248.60	247.50	-1	9,160	-0.01%
2022/11/03	3	243.00	2	243.50	246.00	1	9,077	0.01%
2022/11/02	1	244.92	1	240.00	242.00	0	8,948	0.00%
2022/11/01	1	233.00	1	235.50	239.50	0	8,813	0.00%
2022/10/31	1	231.00	3	230.17	228.00	-2	8,684	-0.02%
2022/10/28	5	226.80	1	224.00	223.50	4	8,605	0.05%
2022/10/26	0.1	207.71	1	204.00	211.00	-0.9	8,310	-0.01%
2022/10/25	1	210.50	0	0.00	210.50	1	8,172	0.01%
2022/10/21	0	0.00	2	223.00	215.00	-2	8,033	-0.02%
2022/10/18	2	240.75	1.1	235.43	235.00	0.9	8,021	0.01%
2022/10/17	1.1	229.21	0	0.00	239.00	1.1	7,948	0.01%
2022/10/14	2	247.00	1	245.00	243.50	1	7,828	0.01%
2022/10/13	3.1	240.26	2	231.25	234.50	1.1	7,680	0.01%
2022/10/12	0	0.00	1	252.95	252.00	-1	7,490	-0.01%
2022/10/11	1	244.50	4	250.88	244.50	-3	7,338	-0.04%
2022/10/07	5.1	263.25	2.2	265.32	257.00	2.9	7,142	0.04%
2022/10/06	4	255.13	3	249.00	259.50	1	6,921	0.01%
2022/10/05	2	245.75	2.1	247.89	245.50	-0.1	6,664	0.00%
2022/10/04	1	236.00	3	239.17	240.00	-2	6,523	-0.03%
2022/10/03	3.1	239.43	0	0.00	233.50	3.1	6,429	0.05%
2022/09/30	8	241.75	6	243.17	252.50	2	6,262	0.03%
2022/09/29	4	240.00	6	243.33	248.50	-2	6,058	-0.03%
2022/09/28	2	235.25	0	0.00	226.00	2	6,101	0.03%
2022/09/27	16.1	239.56	17	240.06	242.50	-0.9	5,982	-0.02%
2022/09/26	3.1	250.83	1	249.50	245.50	2.1	5,789	0.04%
2022/09/23	7	262.21	8.2	265.20	267.00	-1.2	5,652	-0.02%
2022/09/22	4	258.88	0	0.00	259.50	4	5,536	0.07%
2022/09/21	11.1	260.12	13	256.50	256.00	-1.9	5,413	-0.04%
2022/09/20	0	0.00	1	261.00	260.00	-1	5,457	-0.02%
2022/09/19	12.2	261.01	11	256.59	260.50	1.2	5,550	0.02%
2022/09/16	39	273.83	39	273.50	271.50	0	5,538	0.00%
2022/09/15	15	294.97	14	297.64	272.50	1	5,476	0.02%
2022/09/14	0	0.00	1	293.50	293.50	-1	5,213	-0.02%
2022/09/06	0.1	261.50	1.3	269.63	268.50	-1.2	6,023	-0.02%
2022/09/02	0	0.00	0.2	292.00	290.00	-0.2	6,020	0.00%
2022/09/01	0	297.00	0	0.00	298.00	0	6,041	0.00%
2022/08/31	0	0.00	1	298.00	296.00	-1	6,113	-0.02%
2022/08/30	0	0.00	2	279.50	283.50	-2	6,091	-0.03%
2022/08/29	1	278.00	1	284.00	284.00	0	6,049	0.00%
2022/08/26	0	0.00	5	277.50	284.00	-5	6,011	-0.08%
2022/08/25	7.5	255.40	12.5	255.07	260.00	-5	5,879	-0.09%
2022/08/24	1	237.98	1	242.50	242.50	0	5,411	0.00%
2022/08/19	2	179.50	1	181.50	182.50	1	5,540	0.02%
2022/08/18	1	173.00	2	172.75	172.50	-1	5,483	-0.02%
2022/08/16	2	172.00	2	176.50	172.00	0	5,474	0.00%
2022/08/12	1	173.00	1	172.00	171.00	0	5,465	0.00%
2022/08/10	1	171.50	0	0.00	169.00	1	5,476	0.02%
2022/08/09	2	170.50	0	0.00	170.50	2	5,486	0.04%
2022/08/02	0	0.00	3	178.33	174.50	-3	5,476	-0.05%
2022/07/28	0	0.00	6	188.00	189.00	-6	5,378	-0.11%
2022/07/27	2	184.50	0	0.00	186.00	2	5,356	0.04%
2022/07/26	7	188.93	4	189.50	186.00	3	5,374	0.06%
2022/07/25	2	190.50	9	191.78	191.50	-7	5,264	-0.13%
2022/07/22	5	184.10	2	185.25	186.00	3	5,086	0.06%
2022/07/21	1	178.50	3	180.17	183.00	-2	5,044	-0.04%
2022/07/20	2	174.50	0	0.00	175.00	2	5,017	0.04%
2022/07/19	1	176.00	0	0.00	172.50	1	5,040	0.02%
2022/07/18	0	0.00	1	171.50	170.50	-1	5,130	-0.02%
2022/07/15	1	168.00	0	0.00	167.00	1	5,191	0.02%
2022/07/13	0	0.00	2	170.75	168.00	-2	5,179	-0.04%
2022/07/12	3.1	171.05	0	0.00	165.50	3.1	5,165	0.06%
2022/07/11	1	167.00	1	172.50	170.00	0	5,144	0.00%
2022/07/08	1	171.50	1	170.00	168.00	0	5,123	0.00%
2022/07/07	2	165.25	1	168.00	168.50	1	5,106	0.02%
2022/07/06	3	173.33	0	0.00	167.00	3	5,043	0.06%
2022/07/05	2	170.25	0	0.00	174.00	2	4,805	0.04%
2022/07/04	1	160.00	0	0.00	158.50	1	4,743	0.02%
2022/07/01	0	0.00	3	170.50	169.00	-3	4,661	-0.06%
2022/06/30	2.1	183.95	4	189.00	175.50	-1.9	4,584	-0.04%
2022/06/29	2	192.25	1	193.50	194.00	1	4,421	0.02%
2022/06/28	1	198.99	0	0.00	188.50	1	4,393	0.02%
2022/06/27	4	201.00	2.1	204.38	203.00	1.9	4,263	0.04%
2022/06/24	4	208.00	5	209.00	210.00	-1	4,158	-0.02%
2022/06/23	2	199.75	1	200.00	197.00	1	3,977	0.03%
2022/06/22	2	199.00	4	199.63	197.00	-2	3,908	-0.05%
2022/06/21	3.1	199.38	4	201.25	200.00	-0.9	3,759	-0.02%
2022/06/17	5	190.70	5	189.60	194.00	0	3,349	0.00%
2022/06/16	1	191.00	2	188.75	192.00	-1	3,257	-0.03%
2022/06/15	2	184.50	10	181.40	180.50	-8	3,170	-0.25%
2022/06/14	1	170.50	0	0.00	172.00	1	3,083	0.03%
2022/06/13	2.1	176.49	0	0.00	172.00	2.1	3,072	0.07%
2022/06/10	3	181.00	3	183.50	180.50	0	3,038	0.00%
2022/06/09	1	185.50	7	179.79	181.00	-6	3,000	-0.20%
2022/06/08	2	171.50	0	0.00	171.50	2	2,908	0.07%
2022/06/07	2	171.50	0	0.00	171.50	2	2,923	0.07%
2022/06/06	0	0.00	1	176.00	175.00	-1	2,920	-0.03%
2022/06/02	2	184.50	0	0.00	181.00	2	2,907	0.07%
2022/06/01	2	186.50	0	0.00	183.50	2	2,916	0.07%
2022/05/31	0	0.00	2	184.00	189.50	-2	2,896	-0.07%
2022/05/26	2	182.00	4	182.38	181.00	-2	2,461	-0.08%
2022/05/25	1	176.50	0	0.00	177.50	1	2,439	0.04%
2022/05/24	1.1	178.91	0	0.00	176.50	1.1	2,455	0.04%
2022/05/19	0.1	178.00	0	0.00	177.50	0.1	2,435	0.00%
2022/05/16	2	185.50	1	189.00	184.50	1	2,447	0.04%
2022/05/13	1	186.50	1	191.00	185.00	0	2,439	0.00%
2022/05/12	0.1	187.00	2	189.75	187.00	-1.9	2,418	-0.08%
2022/05/10	4.1	184.76	4	185.50	186.00	0.1	2,394	0.00%
2022/05/09	0.1	192.00	0	0.00	190.00	0.1	2,385	0.00%
2022/05/06	0.2	195.25	0	0.00	195.50	0.2	2,409	0.01%
2022/05/04	0	0.00	2	204.75	201.50	-2	2,433	-0.08%
2022/05/03	3.3	204.91	8	205.69	200.50	-4.8	2,428	-0.20%
2022/04/27	0.1	193.00	0	0.00	196.00	0.1	2,378	0.00%
2022/04/26	0.3	197.83	0	0.00	196.50	0.3	2,361	0.01%
2022/04/25	2	203.00	0	0.00	199.00	2	2,342	0.09%
2022/04/22	4	213.38	0	0.00	207.50	4	2,314	0.17%
2022/04/21	1	214.00	3	216.50	216.50	-2	2,211	-0.09%
2022/04/20	0.1	197.00	0	0.00	197.00	0.1	2,144	0.00%
2022/04/18	1.1	198.67	0	0.00	198.50	1.1	2,163	0.05%
2022/04/14	1	202.00	0	0.00	200.50	1	2,180	0.05%
2022/04/12	1	201.09	0	0.00	200.50	1	2,175	0.05%
2022/04/11	4	203.38	3	202.00	201.00	1	2,163	0.05%
2022/04/08	1	208.00	2	207.50	207.00	-1	2,173	-0.05%
2022/04/07	2	210.98	3	210.33	208.50	-1	2,188	-0.05%
2022/04/06	2	206.00	0	0.00	210.00	2	2,174	0.09%
2022/04/01	0	214.00	0	0.00	211.00	0	2,181	0.00%
2022/03/31	9	216.94	0	0.00	214.50	9	2,174	0.41%
2022/03/30	6	229.17	0.1	232.00	228.00	5.9	2,120	0.28%
2022/03/29	3	236.00	9	234.50	233.50	-6	2,090	-0.29%
2022/03/28	2	224.50	0	0.00	223.00	2	2,013	0.10%
2022/03/25	2	226.00	0	0.00	223.00	2	2,011	0.10%
2022/03/24	1	226.00	0	0.00	226.00	1	2,007	0.05%
2022/03/23	1	228.00	2	231.50	227.00	-1	2,052	-0.05%
2022/03/21	2.1	227.55	3	233.17	226.50	-0.9	2,063	-0.04%
2022/03/18	4	220.15	2	226.25	228.50	2	2,096	0.10%
2022/03/17	3	211.50	9	214.56	220.50	-6	2,031	-0.30%
2022/03/16	2	199.00	1	202.00	200.50	1	2,034	0.05%
2022/03/15	1	202.00	0	0.00	200.50	1	2,025	0.05%
2022/03/14	1	209.50	0	0.00	209.50	1	2,071	0.05%
2022/03/11	3	210.84	0	0.00	211.00	3	2,078	0.14%
2022/03/10	0	217.00	1	217.50	216.00	-1	2,128	-0.05%
2022/03/09	2	214.75	0	0.00	212.00	2	2,133	0.09%
2022/03/08	4	218.50	1	215.50	214.50	3	2,144	0.14%
2022/03/07	1.1	235.00	0	0.00	224.50	1.1	2,176	0.05%
2022/03/04	2.1	242.32	0	0.00	241.00	2.1	2,213	0.09%
2022/03/03	1	248.00	1	250.00	247.00	0	2,353	0.00%
2022/03/02	0	0.00	2	251.25	252.50	-2	2,472	-0.08%
2022/03/01	0	0.00	2	251.00	251.50	-2	2,671	-0.07%
2022/02/25	2	244.25	2	247.00	247.50	0	2,822	0.00%
2022/02/24	2	246.50	4	241.75	241.50	-2	2,928	-0.07%
2022/02/22	1	260.50	2	265.00	253.50	-1	3,072	-0.03%
2022/02/17	1	258.50	0	0.00	255.50	1	3,189	0.03%
2022/02/16	1	261.00	6	255.83	259.00	-5	3,164	-0.16%
2022/02/15	2	244.00	2	249.00	242.50	0	3,162	0.00%
2022/02/11	1	248.50	1	252.50	245.50	0	3,165	0.00%
2022/02/10	2	253.50	0	0.00	251.00	2	3,173	0.06%
2022/02/08	0	255.25	3	251.67	258.00	-3	3,217	-0.09%
2022/02/07	1	236.00	2	243.50	246.00	-1	3,244	-0.03%
2022/01/26	1	239.00	2	238.25	239.00	-1	3,366	-0.03%
2022/01/25	1	232.50	0	0.00	229.50	1	3,372	0.03%
2022/01/24	1	231.00	1	234.50	237.00	0	3,368	0.00%
2022/01/20	2	246.75	2	251.25	245.50	0	3,411	0.00%
2022/01/19	2	245.00	0	0.00	246.00	2	3,432	0.06%
2022/01/18	1	250.00	0	0.00	248.00	1	3,445	0.03%
2022/01/17	1	250.00	1	252.50	251.50	0	3,479	0.00%
2022/01/14	3	244.67	0	0.00	243.50	3	3,475	0.09%
2022/01/13	2	253.50	1	254.50	255.00	1	3,491	0.03%
2022/01/12	1	255.50	0	0.00	253.50	1	3,535	0.03%
2022/01/11	0.1	265.50	0	0.00	258.50	0.1	3,684	0.00%
2022/01/06	4	269.00	0	0.00	267.00	4	4,106	0.10%
2022/01/05	1	277.00	0	0.00	275.50	1	4,098	0.02%
2022/01/04	1	282.00	0	0.00	277.00	1	4,171	0.02%
2021/12/30	0	0.00	1	291.00	287.50	-1	4,172	-0.02%
2021/12/29	2	288.25	0	0.00	287.00	2	4,166	0.05%
2021/12/28	0	0.00	1	291.50	287.50	-1	4,165	-0.02%
2021/12/27	1	287.00	0.5	281.00	280.50	0.5	4,155	0.01%
2021/12/24	3	289.50	2	293.50	287.00	1	4,150	0.02%
2021/12/22	3	288.00	1	289.00	285.00	2	4,134	0.05%
2021/12/20	3	285.67	1	291.50	284.00	2	4,100	0.05%
2021/12/17	4	297.75	2	297.00	291.50	2	4,099	0.05%
2021/12/13	3	302.33	4	304.38	301.50	-1	4,023	-0.02%
2021/12/08	0	0.00	5	302.00	300.50	-5	3,946	-0.13%
2021/12/07	1	298.00	0	0.00	295.00	1	3,877	0.03%
2021/12/06	1.1	297.21	0	0.00	296.50	1.1	3,858	0.03%
2021/12/02	1	290.50	1	293.00	289.50	0	3,796	0.00%
2021/12/01	5.1	290.52	3	294.83	289.00	2.1	3,773	0.05%
2021/11/30	5.1	290.45	4	280.50	297.50	1.1	3,724	0.03%
2021/11/29	12.1	295.18	16	279.50	275.50	-3.9	3,654	-0.11%
2021/11/26	8	307.94	8	308.13	306.00	0	3,511	0.00%
2021/11/25	20.3	317.95	12	313.79	298.00	8.3	3,390	0.24%
2021/11/24	11	319.86	11	316.68	326.50	0	3,206	0.00%
2021/11/23	1	307.50	6.3	308.04	297.00	-5.3	3,159	-0.17%
2021/11/22	3	294.83	4	300.13	299.50	-1	3,066	-0.03%
2021/11/19	3	277.67	1	279.00	283.00	2	2,965	0.07%
2021/11/18	0	0.00	11.2	266.88	282.50	-11.2	2,880	-0.39%
2021/11/16	0	0.00	1	256.00	252.00	-1	2,732	-0.04%
2021/11/09	0	0.00	1	246.50	254.00	-1	2,700	-0.04%
2021/11/08	1	244.00	1	245.50	244.50	0	2,702	0.00%
2021/11/05	0	0.00	1	248.50	241.00	-1	2,675	-0.04%
2021/11/04	1	240.00	1	242.00	243.00	0	2,653	0.00%
2021/11/03	1	250.00	1.4	251.26	250.00	-0.4	2,616	-0.01%
2021/11/02	0	0.00	0.5	276.50	277.50	-0.5	2,491	-0.02%
2021/10/28	0	0.00	2	259.50	269.50	-2	2,483	-0.08%
2021/10/27	1	253.00	0.1	256.00	245.00	0.9	2,437	0.04%
2021/10/25	0	0.00	2.3	263.19	266.00	-2.3	2,451	-0.09%
2021/10/21	3	260.00	2	253.75	255.00	1	2,459	0.04%
2021/10/20	2	253.00	7	250.79	255.00	-5	2,418	-0.21%
2021/10/19	3	234.33	10.2	234.42	239.00	-7.2	2,374	-0.30%
2021/10/18	0.2	229.25	9	228.83	233.00	-8.8	2,220	-0.40%
2021/10/15	2	204.25	6	209.17	214.50	-4	2,027	-0.20%
2021/10/14	2	195.75	5	189.60	197.00	-3	1,915	-0.16%
2021/10/12	0	0.00	4	179.63	180.50	-4	1,802	-0.22%
2021/10/08	4	168.50	0	0.00	168.50	4	1,733	0.23%
2021/10/04	0	0.00	1	177.50	177.00	-1	1,739	-0.06%
2021/09/30	1	185.00	0	0.00	185.00	1	1,754	0.06%
2021/09/23	0	0.00	1	191.00	192.50	-1	1,957	-0.05%
2021/09/22	0	0.00	1	190.50	184.50	-1	1,946	-0.05%
2021/09/16	2	185.00	0	0.00	183.50	2	1,971	0.10%
2021/09/08	1	192.00	0	0.00	190.50	1	2,066	0.05%
2021/09/07	2	195.50	0	0.00	195.00	2	2,076	0.10%
2021/09/06	2	194.25	0	0.00	195.00	2	2,096	0.10%
2021/09/02	2	191.00	0	0.00	191.00	2	2,325	0.09%
2021/09/01	1	194.00	5	194.30	193.00	-4	2,442	-0.16%
2021/08/31	5	190.30	1	193.00	193.00	4	2,441	0.16%
2021/08/27	5	192.50	5	195.50	195.50	0	2,478	0.00%
2021/08/26	0	0.00	15	197.60	198.50	-15	2,377	-0.63%
2021/08/25	4	181.00	0	0.00	180.50	4	2,363	0.17%
2021/08/24	0	0.00	3	182.17	182.00	-3	2,375	-0.13%
2021/08/23	1	183.50	0	0.00	183.00	1	2,384	0.04%
2021/08/20	1	183.00	0	0.00	183.50	1	2,403	0.04%
2021/08/13	1	194.00	1	193.00	195.00	0	2,607	0.00%
2021/08/12	1	189.50	2	193.00	193.00	-1	2,629	-0.04%
2021/08/11	0	0.00	3	188.17	186.00	-3	2,648	-0.11%
2021/08/10	1	190.50	0	0.00	188.00	1	2,732	0.04%
2021/08/06	4	200.88	4	203.00	201.00	0	2,891	0.00%
2021/08/05	4	202.88	7	202.79	200.00	-3	2,990	-0.10%
2021/08/04	0	0.00	2	198.00	196.00	-2	3,147	-0.06%
2021/07/29	0	0.00	2	189.25	193.00	-2	3,319	-0.06%
2021/07/28	3	181.83	1	181.50	179.50	2	3,294	0.06%
2021/07/27	1	185.00	0	0.00	185.00	1	3,317	0.03%
2021/07/23	2	196.25	0	0.00	196.00	2	3,441	0.06%
2021/07/22	1	199.50	0	0.00	195.50	1	3,532	0.03%
2021/07/21	0	0.00	1	198.00	197.00	-1	3,559	-0.03%
2021/07/20	3	205.33	1	211.50	201.50	2	3,588	0.06%
2021/07/16	0	0.00	2	204.50	204.50	-2	3,616	-0.06%
2021/07/15	1	206.50	2	206.75	206.50	-1	3,641	-0.03%
2021/07/14	4.1	201.87	2	202.50	203.50	2.1	3,670	0.06%
2021/07/07	1	211.50	0	0.00	209.50	1	3,724	0.03%
2021/07/06	5	215.10	10	218.00	211.00	-5	3,739	-0.13%
2021/07/05	1.1	222.40	0	0.00	219.00	1.1	3,756	0.03%
2021/07/02	6	228.83	0	0.00	225.00	6	3,753	0.16%
2021/07/01	17	231.50	4	230.38	227.50	13	3,753	0.35%
2021/06/30	1	230.50	4	229.00	232.00	-3	3,737	-0.08%
2021/06/29	0	219.00	3	219.00	219.00	-3	3,729	-0.08%
2021/06/28	0	0.00	6	218.67	221.00	-6	3,759	-0.16%
2021/06/24	4	209.75	1	212.50	210.50	3	3,996	0.08%
2021/06/23	2	207.50	0	0.00	207.50	2	3,996	0.05%
2021/06/22	5	209.30	0	0.00	207.00	5	4,001	0.12%
2021/06/21	1	214.50	0	0.00	212.00	1	4,031	0.02%
2021/06/18	1	221.50	1.1	226.23	221.00	-0.1	4,037	0.00%
2021/06/16	0	0.00	1	224.50	219.50	-1	4,050	-0.02%
2021/06/15	4.1	219.57	3	222.00	221.50	1.1	4,063	0.03%
2021/06/11	6	229.33	3	228.50	222.50	3	4,046	0.07%
2021/06/10	1	213.50	16	222.72	232.50	-15	3,944	-0.38%
2021/06/09	4	214.25	9	214.22	211.50	-5	3,939	-0.13%
2021/06/04	11	209.73	0.1	208.50	206.00	10.9	3,813	0.29%
2021/06/03	2	205.50	0	0.00	204.50	2	3,764	0.05%
2021/06/02	3.1	205.31	1	205.00	205.00	2.1	3,770	0.06%
2021/06/01	1	204.50	3	203.83	206.50	-2	3,770	-0.05%
2021/05/27	6	212.83	6	211.75	207.00	0	3,787	0.00%
2021/05/26	3	212.17	3	209.00	213.00	0	3,736	0.00%
2021/05/25	1	203.00	0	0.00	202.50	1	4,135	0.02%
2021/05/24	0	0.00	0.2	205.00	204.00	-0.2	4,305	0.00%
2021/05/21	2	200.00	2	204.50	205.50	0	4,611	0.00%
2021/05/20	2	198.50	0.6	203.00	199.00	1.5	4,576	0.03%
2021/05/19	0.3	206.00	5	205.00	201.50	-4.7	4,638	-0.10%
2021/05/18	13	199.15	11	200.73	208.00	2	4,650	0.04%
2021/05/17	4.1	208.30	1	202.00	196.00	3.1	4,676	0.07%
2021/05/14	2	217.04	3	223.00	216.50	-1	4,659	-0.02%
2021/05/13	9.3	223.42	5	230.70	218.00	4.3	4,622	0.09%
2021/05/12	14.1	231.92	9.1	238.42	221.50	5	4,591	0.11%
2021/05/11	4	228.00	7.1	231.93	225.50	-3.1	4,442	-0.07%
2021/05/10	2	232.00	1	232.50	229.50	1	4,431	0.02%
2021/05/07	0	0.00	4	233.50	235.00	-4	4,396	-0.09%
2021/05/06	1	217.00	0	0.00	214.00	1	4,359	0.02%
2021/05/05	2.1	222.90	2	223.00	219.00	0.1	4,368	0.00%
2021/05/04	1	221.00	4	221.75	220.00	-3	4,385	-0.07%
2021/05/03	5.2	244.96	3	243.33	232.50	2.2	4,357	0.05%
2021/04/29	0	0.00	2	233.00	236.00	-2	4,298	-0.05%
2021/04/28	5.2	228.43	0	0.00	225.50	5.2	4,273	0.12%
2021/04/27	0	0.00	9	234.67	235.00	-9	4,205	-0.21%
2021/04/26	2.1	213.57	0	0.00	214.00	2.1	4,207	0.05%
2021/04/23	3.4	221.12	0.1	221.00	218.50	3.4	4,268	0.08%
2021/04/22	5	228.81	0	0.00	227.00	5	4,327	0.12%
2021/04/21	4	240.38	0	0.00	235.50	4	4,405	0.09%
2021/04/20	3	236.00	3	233.50	234.50	0	4,460	0.00%
2021/04/19	1	233.00	0	0.00	234.50	1	4,516	0.02%
2021/04/16	0.2	241.00	1	240.50	241.50	-0.8	4,537	-0.02%
2021/04/15	0.7	243.88	0	0.00	241.00	0.7	4,547	0.02%
2021/04/13	0	0.00	0	256.00	250.00	0	4,562	0.00%
2021/04/09	0	0.00	3.1	257.83	253.00	-3.1	4,603	-0.07%
2021/04/08	0.1	254.00	0	0.00	252.00	0.1	4,658	0.00%
2021/04/07	0.2	258.00	1	258.00	258.00	-0.8	4,685	-0.02%
2021/04/06	3.3	259.65	1	262.50	259.00	2.3	4,743	0.05%
2021/04/01	3	272.50	5	270.50	267.00	-2	4,772	-0.04%
2021/03/31	0	0.00	1	270.00	264.50	-1	4,761	-0.02%
2021/03/30	7.1	275.42	0	275.00	273.00	7	4,714	0.15%
2021/03/29	0	274.68	4.3	275.29	277.00	-4.3	4,642	-0.09%
2021/03/26	0	0.00	0.1	254.00	252.50	-0.1	4,518	0.00%
2021/03/24	2	256.50	0	0.00	253.50	2	4,589	0.04%
2021/03/23	0	0.00	0.5	250.56	250.00	-0.5	4,732	-0.01%
2021/03/22	0.1	248.00	0.7	246.00	246.50	-0.6	4,817	-0.01%
2021/03/19	0.4	249.71	0.3	249.50	251.50	0.1	4,854	0.00%
2021/03/18	0.2	262.50	0	0.00	258.00	0.2	4,961	0.00%
2021/03/17	0.3	259.68	0	0.00	258.00	0.3	5,052	0.00%
2021/03/16	0.4	261.50	0	0.00	261.50	0.4	5,156	0.01%
2021/03/15	8.3	270.41	8.3	264.37	262.00	0	5,168	0.00%
2021/03/12	0.3	261.00	2	261.00	261.00	-1.8	5,193	-0.03%
2021/03/10	1	249.00	0	0.00	252.00	1	5,273	0.02%
2021/03/09	0	253.00	0.5	255.00	252.00	-0.5	5,325	-0.01%
2021/03/08	3.3	253.34	5	250.00	250.00	-1.7	5,368	-0.03%
2021/03/05	5	265.01	0.2	265.50	265.00	4.9	5,415	0.09%
2021/03/03	2.1	252.05	0	0.00	255.50	2.1	5,817	0.04%
2021/03/02	3.2	249.04	6	252.08	245.00	-2.9	5,826	-0.05%
2021/02/26	1	263.00	1	261.09	260.50	0	5,814	0.00%
2021/02/25	17	295.75	13	297.08	270.00	4	5,776	0.07%
2021/02/24	0	0.00	2	278.50	288.00	-2	5,346	-0.04%
2021/02/23	4	269.52	13.1	269.94	262.00	-9.1	5,197	-0.17%
2021/02/22	0	0.00	6	254.00	254.00	-6	4,954	-0.12%
2021/02/19	0	0.00	5.1	224.48	231.00	-5.1	5,022	-0.10%
2021/02/18	2.1	208.66	3	210.67	210.00	-1	5,008	-0.02%
2021/02/17	3	218.82	2	208.00	208.00	1	5,015	0.02%
2021/02/05	0	0.00	3	215.33	220.00	-3	4,968	-0.06%
2021/02/04	0	0.00	4	200.50	200.00	-4	4,978	-0.08%
2021/02/03	6.1	202.56	1	200.00	198.50	5.1	5,008	0.10%
2021/02/02	1	190.50	4	192.25	198.00	-3	5,037	-0.06%
2021/02/01	0.1	185.00	0	0.00	184.50	0.1	5,057	0.00%
2021/01/29	0.1	188.63	0	0.00	184.50	0.1	5,043	0.00%
2021/01/25	1	207.50	0	0.00	203.00	1	5,185	0.02%
2021/01/21	1	208.00	1	214.00	213.50	0	5,289	0.00%
2021/01/20	1	205.50	0	0.00	207.00	1	5,496	0.02%
2021/01/18	6.1	210.28	3	208.83	210.00	3.1	5,560	0.06%
2021/01/15	5.1	198.76	4	198.00	199.00	1.1	5,503	0.02%
2021/01/14	2.1	196.53	2.2	199.07	189.00	0	5,417	0.00%
2021/01/13	5.1	212.02	3	205.67	202.00	2.1	5,323	0.04%
2021/01/12	2	217.24	2	219.25	213.50	0	5,269	0.00%
2021/01/11	6.1	216.58	6	215.75	212.50	0.1	5,204	0.00%
2021/01/08	1.1	224.47	0	225.00	222.50	1	5,218	0.02%
2021/01/07	3.2	227.01	1	233.00	225.00	2.2	5,228	0.04%
2021/01/06	9	228.78	3	228.00	225.50	6	5,209	0.12%
2021/01/05	7	231.14	4	230.88	230.50	3	5,220	0.06%
2021/01/04	7	231.79	0	0.00	229.00	7	5,227	0.13%
2020/12/31	3	248.53	1	252.00	241.00	2	5,212	0.04%
2020/12/29	1	246.00	8	251.31	242.00	-7	5,073	-0.14%
2020/12/28	3	242.83	8	239.69	244.50	-5	5,001	-0.10%
2020/12/24	3	228.33	0	0.00	226.00	3	4,948	0.06%
2020/12/23	6	236.08	3	242.00	233.00	3	4,959	0.06%
2020/12/21	4	234.75	0.2	231.75	233.50	3.8	4,990	0.08%
2020/12/17	9	252.39	7	255.36	240.50	2	5,021	0.04%
2020/12/16	0	0.00	3	240.67	248.50	-3	4,909	-0.06%
2020/12/15	4	226.63	1	231.47	226.00	3	5,047	0.06%
2020/12/14	8	246.75	7	244.36	238.50	1	5,032	0.02%
2020/12/11	6	233.00	6	235.83	237.50	0	4,937	0.00%
2020/12/10	6.3	225.21	11	221.05	216.00	-4.7	4,882	-0.10%
2020/12/09	3	234.33	1	236.50	234.50	2	4,796	0.04%
2020/12/08	13.1	243.84	5	240.30	236.00	8.1	4,776	0.17%
2020/12/07	1.1	256.19	5	256.50	255.50	-3.9	4,665	-0.08%
2020/12/04	4	262.50	2	263.75	266.00	2	4,665	0.04%
2020/12/03	2.1	262.49	1	264.00	260.00	1.1	4,726	0.02%
2020/12/02	8	272.38	6.1	268.39	267.50	1.9	4,730	0.04%
2020/12/01	8.2	280.41	8	274.00	274.00	0.2	4,747	0.00%
2020/11/30	6	294.42	0	0.00	286.00	6	4,774	0.13%
2020/11/27	6	288.83	2	288.00	292.00	4	4,452	0.09%
2020/11/26	0	0.00	20	279.25	282.00	-20	4,425	-0.45%
2020/11/24	0	0.00	1	277.00	274.50	-1	4,451	-0.02%
2020/11/20	4	273.63	1	278.50	274.00	3	4,575	0.07%
2020/11/19	8	287.31	5	285.20	280.50	3	4,582	0.07%
2020/11/18	1	277.00	2	282.25	287.00	-1	4,550	-0.02%
2020/11/17	0	0.00	12	269.96	277.00	-12	4,617	-0.26%
2020/11/16	2	264.75	20	264.50	265.00	-18	4,598	-0.39%
2020/11/13	1	267.50	1.1	268.18	268.50	-0.1	4,623	0.00%
2020/11/12	0.2	265.85	0.1	260.50	264.50	0.1	4,625	0.00%
2020/11/11	0	0.00	5	276.20	279.00	-5	4,559	-0.11%
2020/11/10	12	281.71	16	273.13	272.00	-4	4,573	-0.09%
2020/11/09	1	284.00	1	290.50	285.00	0	4,571	0.00%
2020/11/06	0	0.00	4	296.25	296.00	-4	4,622	-0.09%
2020/11/05	1	295.00	0	0.00	292.00	1	4,673	0.02%
2020/11/04	6	283.83	6	285.50	290.00	0	4,689	0.00%
2020/11/03	2	285.00	1	280.50	280.50	1	4,660	0.02%
2020/11/02	0	0.00	1	292.00	288.00	-1	4,729	-0.02%
2020/10/30	2	293.25	1	294.00	293.00	1	4,734	0.02%
2020/10/29	4	291.25	5.8	296.36	298.00	-1.8	4,709	-0.04%
2020/10/28	4.3	314.06	1	339.00	297.00	3.3	4,687	0.07%
2020/10/27	1	321.00	0	0.00	324.50	1	4,428	0.02%
2020/10/26	3.2	333.61	2	323.75	320.00	1.2	4,371	0.03%
2020/10/23	1	343.00	1	349.00	343.00	0	4,393	0.00%
2020/10/19	1	349.00	0	0.00	345.00	1	4,444	0.02%
2020/10/16	7	346.36	8	349.38	344.00	-1	4,431	-0.02%
2020/10/15	4	342.00	3	341.17	338.00	1	4,524	0.02%
2020/10/14	0	0.00	0.1	346.50	345.50	-0.1	4,524	0.00%
2020/10/08	0	0.00	0.1	350.00	349.50	-0.1	4,628	0.00%
2020/09/28	0	0.00	5	349.60	343.50	-5	4,689	-0.11%
2020/09/25	5	354.30	1	352.00	357.00	4	4,718	0.08%
2020/09/24	2	327.25	0	0.00	345.50	2	4,785	0.04%
2020/09/22	1	347.00	0	0.00	333.00	1	4,843	0.02%
2020/09/18	2	367.00	7.2	350.40	367.00	-5.2	4,698	-0.11%
2020/09/17	0	0.00	1	332.00	334.50	-1	4,477	-0.02%
2020/09/16	2	326.50	0	0.00	324.50	2	4,464	0.04%
2020/09/15	0	0.00	4	323.88	328.50	-4	4,437	-0.09%
2020/09/14	0	0.00	18	311.08	312.50	-18	4,488	-0.40%
2020/09/11	0	0.00	4	303.13	306.00	-4	4,440	-0.09%
2020/09/10	1	304.00	0	0.00	301.50	1	4,397	0.02%
2020/09/09	8.1	304.92	1	317.50	302.00	7.1	4,361	0.16%
2020/09/08	1	295.00	5	280.20	309.50	-4	4,352	-0.09%
2020/09/07	0	0.00	11	285.86	283.50	-11	4,376	-0.25%
2020/09/04	2	298.25	4	301.75	300.00	-2	4,377	-0.05%
2020/09/03	4	312.50	1	310.00	306.00	3	4,422	0.07%
2020/09/02	0	0.00	12	334.63	329.50	-12	4,374	-0.27%
2020/08/31	5	330.40	4	334.38	339.50	1	4,326	0.02%
2020/08/27	3	331.00	0	0.00	320.50	3	4,276	0.07%
2020/08/25	0	303.00	1	300.00	303.00	-1	4,205	-0.02%
2020/08/24	0	0.00	8	297.69	299.00	-8	4,188	-0.19%
2020/08/21	4.2	295.24	1	282.50	293.50	3.2	4,166	0.08%
2020/08/20	0	303.00	6	328.83	303.00	-6	4,068	-0.15%
2020/08/19	1	319.00	0.2	337.00	336.50	0.8	4,045	0.02%
2020/08/18	3	295.67	0.3	308.00	306.50	2.8	4,028	0.07%
2020/08/14	2	276.50	1	281.00	275.00	1	4,238	0.02%
2020/08/13	3.1	270.00	1	260.00	269.50	2.1	4,159	0.05%
2020/08/12	1	278.50	1.3	278.10	278.50	-0.3	4,053	-0.01%
2020/08/11	0	0.00	2	251.00	253.50	-2	3,946	-0.05%
2020/08/10	0	0.00	3.3	243.58	246.50	-3.3	3,898	-0.08%
2020/08/07	1	224.50	2	228.00	224.50	-1	3,870	-0.03%
2020/08/06	4	232.50	0	0.00	221.00	4	3,827	0.10%
2020/08/05	8	227.38	16	225.59	226.50	-8	3,743	-0.21%
2020/08/04	12	209.88	0	0.00	213.50	12	3,744	0.32%
2020/08/03	6	188.08	0	0.00	203.50	6	3,756	0.16%
2020/07/29	3	163.17	26.5	153.62	153.50	-23.5	3,833	-0.61%
2020/07/28	0.1	170.50	0	0.00	170.50	0.1	3,750	0.00%
2020/07/24	2	211.25	0	0.00	210.00	2	3,743	0.05%
2020/07/23	26	213.73	1.4	232.30	224.50	24.7	3,790	0.65%
2020/07/22	0	0.00	3	200.00	213.50	-3	3,843	-0.08%
2020/07/21	2	194.50	51	197.18	194.50	-49	3,912	-1.25%
2020/07/20	2	216.00	0	0.00	216.00	2	3,895	0.05%
2020/07/17	1	240.00	5	240.30	240.00	-4	4,122	-0.10%
2020/07/16	2.2	281.73	3.5	268.07	266.50	-1.3	4,085	-0.03%
2020/07/10	5.3	410.66	1	405.00	405.00	4.3	3,946	0.11%
2020/07/09	4.3	463.30	6	476.50	450.00	-1.7	3,890	-0.04%
2020/07/08	5.1	430.53	0	0.00	433.50	5.1	3,868	0.13%
2020/07/07	21.8	386.25	3	394.50	394.50	18.8	3,871	0.48%
2020/07/06	20.1	338.73	11	340.86	359.00	9.1	3,749	0.24%
2020/07/03	35	317.44	11	312.95	326.50	24	3,679	0.65%
2020/07/02	9.2	290.59	8	284.00	297.00	1.2	3,538	0.03%
2020/07/01	2.4	261.46	2	269.01	270.00	0.4	3,447	0.01%
2020/06/30	1	244.00	0	0.00	249.00	1	3,353	0.03%
2020/06/24	2	226.50	0	0.00	228.00	2	3,300	0.06%
2020/06/23	2.1	240.24	0	0.00	240.00	2.1	3,276	0.06%
2020/06/22	12	264.58	0	0.00	260.00	12	3,249	0.37%
2020/06/19	6	248.00	4	233.50	251.00	2	3,215	0.06%
2020/06/18	1	228.50	0	0.00	228.50	1	3,092	0.03%
2020/06/17	0	0.00	0.1	208.00	208.00	-0.1	3,100	0.00%
2020/06/12	0	0.00	15.3	172.50	172.50	-15.3	3,126	-0.49%
2020/06/11	6.4	219.63	1	191.50	191.50	5.4	3,080	0.18%
2020/06/10	4	212.00	7	212.43	212.50	-3	2,963	-0.10%
2020/06/09	9.3	183.86	0	0.00	193.50	9.3	2,913	0.32%
2020/06/08	9	173.00	0	0.00	176.00	9	2,801	0.32%
2020/06/05	0	0.00	8	158.00	160.00	-8	2,761	-0.29%
2020/06/04	0	0.00	0.1	150.50	150.50	-0.1	2,754	0.00%
2020/06/02	0	0.00	3	143.00	144.00	-3	2,706	-0.11%
2020/05/27	8	129.99	1	128.00	126.00	7	2,615	0.27%
2020/05/26	6	137.00	0	0.00	123.50	6	2,638	0.23%
2020/05/25	1.6	132.00	0.6	132.00	132.50	1	2,589	0.04%
2020/05/22	1	113.00	3	122.50	125.00	-2	2,545	-0.08%
2020/05/21	10.5	115.83	0	0.00	114.50	10.5	2,478	0.42%
2020/05/20	23.1	126.88	21	120.79	127.00	2.1	2,458	0.09%
2020/05/19	0	0.00	1	115.50	115.50	-1	2,164	-0.05%
2020/05/18	0	0.00	1	105.00	105.00	-1	2,158	-0.05%
2020/05/14	6	87.10	1	87.10	87.10	5	2,131	0.23%
2020/05/13	0	0.00	5	78.52	79.20	-5	2,079	-0.24%
2020/05/12	8	73.90	0	0.00	72.00	8	2,016	0.40%
2020/05/11	3	72.17	0.2	72.00	73.00	2.8	1,979	0.14%
2020/05/08	5	77.52	0.2	73.50	75.20	4.8	1,939	0.25%
2020/05/07	0	0.00	2	73.00	74.00	-2	1,891	-0.11%
2020/05/06	2	70.00	6	73.93	68.00	-4	1,838	-0.22%
2020/05/05	3	66.00	0	0.00	67.70	3	1,795	0.17%
2020/05/04	4	55.90	0	0.00	61.60	4	1,715	0.23%
2020/04/30	0	0.00	3	54.20	56.00	-3	1,682	-0.18%
2020/04/28	1	50.50	0	0.00	51.60	1	1,625	0.06%
2020/04/27	15	55.63	8	55.94	55.80	7	1,583	0.44%
2020/04/24	10	55.31	19	53.09	55.10	-9	1,505	-0.60%
2020/04/23	2	47.10	29	48.08	51.70	-27	1,350	-2.00%
2020/04/22	11	46.37	41	47.42	47.00	-30	1,252	-2.40%
2020/04/21	19	46.02	9	46.10	46.10	10	1,106	0.90%
2020/04/14	15	32.19	0	0.00	31.55	15	795	1.89%
2020/04/13	5	31.15	9	31.42	31.30	-4	778	-0.51%
2020/04/10	1	29.85	0	0.00	29.95	1	758	0.13%
2020/04/09	8	29.66	7	29.98	30.10	1	766	0.13%
2020/04/08	12	28.23	2	29.80	29.85	10	758	1.32%
2020/04/07	10	27.12	10	27.43	27.60	0	732	0.00%
2020/03/30	0	0.00	5	24.49	24.80	-5	792	-0.63%
2020/03/27	0	0.00	2	25.65	24.90	-2	791	-0.25%
2020/03/26	0	0.00	2	25.23	25.05	-2	790	-0.25%
2020/03/25	4	24.00	0	0.00	25.00	4	784	0.51%
2020/03/24	1	22.55	1	23.15	23.15	0	770	0.00%
2020/03/19	1	20.40	0	0.00	20.30	1	762	0.13%
2020/03/18	2	23.33	0	0.00	22.55	2	750	0.27%
2020/03/17	2	22.90	0	0.00	23.80	2	745	0.27%
2020/03/16	1	25.20	0	0.00	25.40	1	725	0.14%
2020/03/13	8	25.67	0	0.00	26.50	8	718	1.11%
2020/03/12	4	28.78	0	0.00	28.50	4	696	0.57%
2020/03/11	14	29.97	0	0.00	29.85	14	694	2.02%
2020/03/10	2	29.75	0	0.00	30.15	2	715	0.28%
2020/03/09	10	31.28	0	0.00	30.75	10	712	1.40%
2020/03/05	5	30.50	0	0.00	30.55	5	689	0.73%
2020/03/04	10	30.35	0	0.00	30.50	10	690	1.45%
2020/03/03	5	30.55	2.1	30.73	30.60	2.9	687	0.42%
2020/03/02	4	30.15	0	0.00	30.80	4	681	0.59%
2020/02/27	2	30.48	0	0.00	31.30	2	662	0.30%
2020/02/18	0	0.00	2	29.05	29.25	-2	577	-0.35%
2020/02/17	0	0.00	10	29.18	29.10	-10	574	-1.74%
2020/02/13	1	29.40	1	29.15	29.10	0	569	0.00%
2020/02/12	0	0.00	11	29.40	29.45	-11	565	-1.95%
2020/02/11	20	28.58	0	0.00	28.55	20	553	3.62%
2020/02/07	1	27.75	0	0.00	27.35	1	547	0.18%
2019/12/11	0	0.00	1	29.10	29.10	-1	389	-0.26%
2019/12/10	0	0.00	1	29.45	29.35	-1	385	-0.26%
2019/12/06	2	30.45	0	0.00	29.75	2	387	0.52%
2019/12/04	7	29.39	0	0.00	29.50	7	350	2.00%
2019/12/02	0	0.00	1	28.75	28.40	-1	351	-0.28%
2019/11/29	1	29.00	0	0.00	29.05	1	359	0.28%
2019/11/27	1	28.60	0	0.00	28.65	1	363	0.27%
2019/11/21	5	29.22	0	0.00	29.50	5	345	1.45%
2019/11/11	0	0.00	5	26.65	26.55	-5	331	-1.51%
2019/10/29	0	0.00	1.3	26.60	26.60	-1.3	341	-0.38%
2019/10/04	0	0.00	2	28.30	27.90	-2	354	-0.56%
2019/10/01	1	28.95	0	0.00	28.85	1	342	0.29%
2019/09/27	1	29.00	0	0.00	29.05	1	340	0.29%
2019/09/19	3	29.40	0	0.00	29.15	3	340	0.88%
2019/09/17	3	29.25	0	0.00	29.60	3	335	0.90%
2019/09/03	0	0.00	1	30.85	30.50	-1	321	-0.31%
2019/08/05	1	29.15	0	0.00	28.90	1	226	0.44%
2019/07/16	0	0.00	7	28.80	28.85	-7	198	-3.52%
2019/04/17	0	0.00	2	29.90	29.90	-2	580	-0.34%
2019/04/12	2	30.00	0	0.00	30.00	2	578	0.35%
2019/04/11	0	0.00	10	30.20	30.05	-10	575	-1.74%
2019/04/09	0	0.00	10	30.03	30.00	-10	569	-1.76%
2019/04/01	0	0.00	1	29.40	28.95	-1	560	-0.18%
2019/03/26	0	0.00	3	29.90	29.75	-3	558	-0.54%
2019/03/21	0	0.00	5	29.79	29.70	-5	556	-0.90%
2019/03/20	0	0.00	2	29.60	29.25	-2	553	-0.36%
2019/03/18	10	28.70	1	29.15	29.00	9	550	1.64%
2019/03/15	20	29.43	0	0.00	29.45	20	541	3.69%
2019/03/12	0	31.65	2	31.55	31.65	-2	508	-0.39%
2019/03/11	0	31.80	0	0.00	32.00	0	507	0.00%
2019/03/08	3	33.07	0	0.00	33.10	3	504	0.59%
2019/02/19	1	32.05	0	0.00	31.60	1	421	0.24%
2019/01/29	0	0.00	5	28.14	27.70	-5	315	-1.59%
2019/01/25	5	27.60	0	0.00	27.45	5	315	1.58%
2018/11/30	0	0.00	4	29.00	28.55	-4	780	-0.51%
2018/11/08	0	0.00	11	28.33	28.35	-11	747	-1.47%
2018/11/05	11	26.90	0	0.00	26.95	11	734	1.50%
2018/10/29	0	0.00	1	27.00	26.90	-1	740	-0.14%
2018/10/18	1	28.95	0	0.00	28.70	1	687	0.15%
2018/10/11	0	0.00	1	26.40	26.20	-1	652	-0.15%
2018/10/09	1	30.10	0	0.00	29.10	1	630	0.16%
2018/10/08	0	0.00	3	31.90	31.90	-3	578	-0.52%
2018/09/11	0	0.00	1	27.30	26.55	-1	472	-0.21%
2018/09/10	1	26.80	0	0.00	27.05	1	469	0.21%
2018/08/23	0	0.00	0.1	26.30	26.40	-0.1	598	-0.01%
2018/08/20	5	25.70	0	0.00	25.40	5	671	0.74%
2018/08/15	0	0.00	0.6	26.00	25.95	-0.6	725	-0.08%
2018/06/27	0	0.00	20	32.28	31.65	-20	2,215	-0.90%
2018/06/08	0	0.00	15	33.23	33.10	-15	2,514	-0.60%
2018/06/04	0	0.00	1	36.75	35.90	-1	2,490	-0.04%
2018/06/01	1	35.80	0	0.00	36.50	1	2,497	0.04%
2018/05/28	5	37.30	13	36.65	36.45	-8	2,557	-0.31%
2018/05/25	0	0.00	3	36.80	36.80	-3	2,556	-0.12%
2018/05/23	1	38.00	0	0.00	38.00	1	2,517	0.04%
2018/05/10	0	0.00	1	37.15	37.90	-1	2,277	-0.04%
2018/05/09	0	0.00	2	38.05	37.60	-2	2,226	-0.09%
2018/05/08	6	40.64	1	40.30	39.65	5	2,153	0.23%
2018/05/07	2	40.75	0	0.00	40.70	2	2,087	0.10%
2018/05/03	10	39.55	18	38.63	39.60	-8	1,774	-0.45%
2018/04/30	9	32.33	0	0.00	32.75	9	1,461	0.62%
2018/04/27	0	0.00	5	30.50	29.80	-5	1,421	-0.35%
2018/04/26	10	32.50	0	0.00	30.00	10	1,409	0.71%
2018/04/19	0	0.00	2	30.75	31.20	-2	1,325	-0.15%
2018/04/18	1	29.50	0	0.00	29.45	1	1,300	0.08%
2018/04/17	0	0.00	5	30.60	29.85	-5	1,287	-0.39%
2018/04/12	3	32.05	0	0.00	32.30	3	1,235	0.24%
2018/04/10	4	30.61	1	31.70	30.80	3	1,142	0.26%
2018/04/09	5	29.95	0	0.00	30.05	5	1,055	0.47%
2018/04/03	0	0.00	1	27.45	27.35	-1	982	-0.10%
2018/04/02	1	27.20	0	0.00	27.00	1	971	0.10%
2018/03/26	7	28.50	0	0.00	28.35	7	921	0.76%
2018/03/20	1	27.90	0	0.00	27.75	1	820	0.12%
2018/03/07	0	0.00	2	25.20	24.90	-2	543	-0.37%
2018/03/06	2	24.45	2	25.20	25.15	0	517	0.00%
2018/03/05	30	25.15	15	25.15	25.15	15	458	3.27%
2018/02/12	0	19.80	0	0.00	19.85	0	340	0.00%
2018/01/19	0	0.00	2	22.25	22.00	-2	335	-0.60%
2018/01/05	0	0.00	0.4	20.55	20.70	-0.4	303	-0.15%