遠傳 (4904)-元大-鑫永和券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	84.00	84.30	-1	5,053	-0.02%
2024/05/17	0	0.00	2	83.50	83.20	-2	5,179	-0.04%
2024/05/16	0	0.00	1	84.10	84.10	-1	5,181	-0.02%
2024/05/09	0	0.00	3	83.50	83.40	-3	5,107	-0.06%
2024/05/08	0.8	82.80	1	83.00	82.90	-0.2	5,063	0.00%
2024/05/06	0	0.00	2.1	82.45	83.00	-2.1	4,991	-0.04%
2024/05/02	0	0.00	2	81.10	81.30	-2	4,838	-0.04%
2024/04/24	2	80.40	0	0.00	80.50	2	4,605	0.04%
2024/04/22	0	0.00	0.1	81.00	81.00	-0.1	4,458	0.00%
2024/04/17	1	80.50	0	0.00	80.40	1	4,184	0.02%
2024/04/10	0	0.00	2	82.00	81.80	-2	3,919	-0.05%
2024/04/01	0	0.00	4	81.93	82.30	-4	3,707	-0.11%
2024/03/29	0	0.00	7	81.67	81.50	-7	3,672	-0.19%
2024/03/28	0	0.00	8.6	80.81	80.90	-8.6	3,617	-0.24%
2024/03/13	0.4	78.70	0	0.00	78.60	0.4	3,634	0.01%
2024/03/08	0	0.00	2.2	77.82	77.70	-2.2	3,800	-0.06%
2024/03/07	1	77.50	0	0.00	77.00	1	4,009	0.02%
2024/03/05	1	77.30	0	0.00	77.20	1	4,276	0.02%
2024/02/23	1	80.40	0.2	79.50	79.40	0.8	4,599	0.02%
2024/02/22	0	0.00	1.3	81.91	81.30	-1.3	4,603	-0.03%
2024/02/19	0	80.00	0	0.00	80.80	0	4,536	0.00%
2024/01/31	0	0.00	3	80.10	80.50	-3	4,458	-0.07%
2024/01/19	1	79.30	0	0.00	79.60	1	4,674	0.02%
2024/01/17	0	0.00	0.2	79.30	79.00	-0.2	4,681	0.00%
2024/01/15	1.1	81.01	0	0.00	81.20	1.1	4,639	0.02%
2024/01/12	1	81.00	0	0.00	81.20	1	4,707	0.02%
2024/01/11	1	81.00	0	0.00	81.30	1	4,737	0.02%
2024/01/10	0	0.00	1	80.00	80.10	-1	4,720	-0.02%
2024/01/05	4	79.00	0	0.00	79.10	4	4,785	0.08%
2024/01/02	4	79.60	0	0.00	79.90	4	4,893	0.08%
2023/12/29	0	79.80	0	0.00	79.80	0	4,909	0.00%
2023/12/26	0.1	78.50	0	0.00	78.90	0.1	4,917	0.00%
2023/12/21	0	0.00	0	78.40	79.10	0	4,934	0.00%
2023/12/18	0	79.30	0	0.00	80.10	0	4,818	0.00%
2023/12/15	0	79.70	0	0.00	79.70	0	4,799	0.00%
2023/12/14	0.1	80.06	0	0.00	80.60	0.1	4,667	0.00%
2023/12/11	1.1	79.47	0	0.00	79.80	1.1	4,674	0.02%
2023/12/04	1	81.80	0	0.00	81.80	1	4,329	0.02%
2023/11/30	0.5	82.43	3	82.60	82.90	-2.5	4,028	-0.06%
2023/11/29	0.5	81.00	1	81.60	81.00	-0.5	3,736	-0.01%
2023/11/27	1	80.70	0	0.00	80.20	1	3,507	0.03%
2023/11/24	0	0.00	2	80.30	79.80	-2	3,411	-0.06%
2023/11/21	1	78.50	15	79.28	79.50	-14	3,142	-0.45%
2023/11/16	0	0.00	20	79.30	79.30	-20	3,058	-0.65%
2023/11/08	0	0.00	0.1	78.40	78.30	-0.1	3,056	0.00%
2023/11/06	0	0.00	6	78.15	77.80	-6	3,070	-0.20%
2023/11/01	0	0.00	2	77.05	76.80	-2	3,110	-0.06%
2023/10/26	0	0.00	2	75.00	74.90	-2	3,127	-0.06%
2023/10/18	0	0.00	15	75.00	75.20	-15	3,211	-0.47%
2023/10/12	0	0.00	2	74.95	74.70	-2	3,362	-0.06%
2023/10/11	0	0.00	1	74.30	74.20	-1	3,446	-0.03%
2023/10/05	0	0.00	1	72.60	72.80	-1	3,436	-0.03%
2023/09/21	0	0.00	5	73.20	72.10	-5	4,226	-0.12%
2023/09/20	1	73.50	0	0.00	73.60	1	4,295	0.02%
2023/09/18	0	0.00	1	73.70	73.30	-1	4,621	-0.02%
2023/09/15	5	73.70	0	0.00	73.70	5	4,898	0.10%
2023/09/14	0	0.00	2	72.80	73.00	-2	5,196	-0.04%
2023/09/13	1	72.30	0	0.00	72.70	1	5,363	0.02%
2023/08/30	1	71.00	0	0.00	71.00	1	5,842	0.02%
2023/08/22	1	70.50	0	0.00	70.80	1	6,457	0.02%
2023/08/21	1	71.20	0	0.00	71.10	1	6,513	0.02%
2023/08/14	1	71.60	0	0.00	71.20	1	6,569	0.02%
2023/08/07	1	70.00	0	0.00	70.10	1	6,579	0.02%
2023/08/01	0	0.00	2	70.70	70.90	-2	6,494	-0.03%
2023/07/31	5	71.50	0	0.00	71.00	5	6,481	0.08%
2023/07/25	1	71.90	0	0.00	72.00	1	6,556	0.02%
2023/07/24	6	72.68	5	71.70	71.70	1	6,616	0.02%
2023/07/19	1	71.30	0	0.00	70.90	1	6,535	0.02%
2023/07/17	1	71.00	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	1	71.50	71.90	-1	6,441	-0.02%
2023/07/13	1	70.20	0	0.00	70.00	1	6,337	0.02%
2023/07/11	1	70.70	1.2	70.82	70.80	-0.2	6,305	0.00%
2023/07/06	18.3	70.51	0	0.00	69.60	18.3	6,258	0.29%
2023/07/05	11.2	71.59	0	0.00	70.40	11.2	6,170	0.18%
2023/06/30	0	0.00	2	78.70	78.60	-2	5,772	-0.03%
2023/06/29	0	0.00	3	78.50	78.30	-3	5,702	-0.05%
2023/06/26	0	0.00	1	76.30	76.60	-1	5,458	-0.02%
2023/06/21	2	77.05	1	77.40	77.00	1	5,364	0.02%
2023/06/20	25	77.89	0	0.00	78.50	25	5,095	0.49%
2023/06/15	0	0.00	5	80.84	81.00	-5	4,413	-0.11%
2023/06/13	0	0.00	6	79.55	79.70	-6	4,449	-0.13%
2023/06/09	0	0.00	1	78.90	78.60	-1	4,432	-0.02%
2023/05/31	1	76.50	0	0.00	76.70	1	4,397	0.02%
2023/05/29	1	76.90	0	0.00	77.10	1	4,161	0.02%
2023/05/24	0	0.00	5	77.60	77.70	-5	4,061	-0.12%
2023/05/23	0	77.70	0	0.00	77.80	0	4,066	0.00%
2023/05/05	1	78.40	0	0.00	78.50	1	4,024	0.02%
2023/05/04	1	78.60	0.1	78.30	78.90	0.9	4,073	0.02%
2023/05/02	3	77.60	0.8	77.69	76.70	2.2	4,175	0.05%
2023/04/27	0.2	78.00	0	0.00	78.00	0.2	4,242	0.00%
2023/04/26	0.1	78.00	1	78.00	78.70	-0.9	4,187	-0.02%
2023/04/25	0.1	77.80	0	0.00	78.00	0.1	4,128	0.00%
2023/04/21	0	0.00	2	77.20	78.00	-2	4,220	-0.05%
2023/04/20	0	77.20	4	77.32	77.40	-4	4,195	-0.09%
2023/04/19	0	0.00	1	78.20	77.50	-1	4,239	-0.02%
2023/04/17	3	77.50	0	0.00	77.70	3	4,243	0.07%
2023/04/14	0.3	77.40	1	77.60	78.10	-0.8	4,229	-0.02%
2023/04/13	0.1	77.20	0.1	77.20	77.30	0	4,202	0.00%
2023/04/12	0.1	77.00	1	76.80	76.60	-1	4,182	-0.02%
2023/04/11	0	0.00	1	76.70	76.70	-1	4,170	-0.02%
2023/04/10	0	0.00	1	76.10	76.10	-1	4,176	-0.02%
2023/03/28	0	0.00	5	74.24	74.00	-5	4,067	-0.12%
2023/03/24	0	0.00	1	72.80	73.90	-1	4,128	-0.02%
2023/03/21	0	0.00	0.4	71.60	71.50	-0.4	4,159	-0.01%
2023/03/20	0.2	71.40	0	0.00	71.80	0.2	4,168	0.00%
2023/03/14	2	70.40	0	0.00	70.30	2	4,124	0.05%
2023/03/13	0.2	70.60	0	0.00	70.50	0.2	4,063	0.00%
2023/02/23	0	69.60	0	0.00	69.50	0	4,178	0.00%
2023/02/17	1	68.90	0	0.00	69.00	1	4,567	0.02%
2023/02/15	1	68.70	0	0.00	68.20	1	4,706	0.02%
2023/02/14	1	69.20	0	0.00	69.00	1	4,717	0.02%
2023/02/07	1	68.00	1	67.40	67.60	0	4,760	0.00%
2023/01/31	1	66.80	0	0.00	66.70	1	4,824	0.02%
2023/01/12	0.1	65.90	0	0.00	65.80	0.1	4,794	0.00%
2023/01/06	1	66.80	0	0.00	66.90	1	4,624	0.02%
2022/12/13	0.1	67.10	0	0.00	66.80	0.1	5,123	0.00%
2022/12/05	0	0.00	1	67.50	67.40	-1	5,176	-0.02%
2022/12/01	0.1	67.40	0	0.00	67.00	0.1	5,177	0.00%
2022/11/22	16	65.80	0	0.00	65.70	16	5,001	0.32%
2022/11/18	0	0.00	0.1	66.40	66.20	-0.1	4,928	0.00%
2022/11/17	0.1	65.60	0	0.00	65.20	0.1	4,945	0.00%
2022/11/16	0.1	67.20	0.6	67.30	66.20	-0.5	4,809	-0.01%
2022/11/15	0.2	68.10	0	0.00	68.00	0.2	4,655	0.00%
2022/11/10	0.1	68.80	0	0.00	68.50	0.1	4,396	0.00%
2022/11/08	0.1	68.30	0	0.00	68.90	0.1	4,446	0.00%
2022/11/07	0.1	68.60	0	0.00	68.00	0.1	4,445	0.00%
2022/11/04	0.1	68.50	0	0.00	69.30	0.1	4,454	0.00%
2022/10/26	1	70.50	0	0.00	70.60	1	4,406	0.02%
2022/10/13	1	70.00	0	0.00	69.60	1	4,551	0.02%
2022/10/04	1	70.00	0	0.00	70.10	1	5,109	0.02%
2022/10/03	2	69.80	0	0.00	69.50	2	5,160	0.04%
2022/08/24	1	74.90	0	0.00	74.90	1	5,691	0.02%
2022/08/18	0.1	75.00	0	0.00	75.00	0.1	6,174	0.00%
2022/08/09	1	77.20	0	0.00	77.20	1	6,524	0.02%
2022/07/29	0	0.00	3	75.60	75.50	-3	6,839	-0.04%
2022/07/22	3	73.00	0	0.00	74.00	3	7,075	0.04%
2022/07/20	0.1	74.10	0	0.00	74.10	0.1	7,326	0.00%
2022/07/19	0.1	74.80	0	0.00	74.90	0.1	7,238	0.00%
2022/07/14	2	78.10	0	0.00	78.30	2	7,014	0.03%
2022/07/06	1	86.80	0	0.00	86.70	1	6,676	0.01%
2022/07/04	0	0.00	1	86.40	87.60	-1	6,500	-0.02%
2022/07/01	0	0.00	1	85.50	85.50	-1	6,493	-0.02%
2022/06/29	0	0.00	1	85.80	85.80	-1	6,427	-0.02%
2022/06/24	0	0.00	2	84.50	84.70	-2	6,419	-0.03%
2022/06/17	0	0.00	1	82.00	82.50	-1	6,415	-0.02%
2022/06/13	1	81.20	0	0.00	81.50	1	6,630	0.02%
2022/06/10	0	0.00	1	81.30	80.70	-1	6,657	-0.02%
2022/05/26	2	82.10	2	82.10	82.50	0	6,739	0.00%
2022/05/24	0.2	80.20	0	0.00	80.40	0.2	6,874	0.00%
2022/05/10	0	0.00	2.1	81.19	81.80	-2.1	6,370	-0.03%
2022/05/05	2	80.00	0	0.00	80.00	2	6,182	0.03%
2022/05/03	0	0.00	1	80.70	81.00	-1	6,001	-0.02%
2022/04/29	0	0.00	3	82.90	82.80	-3	5,906	-0.05%
2022/04/28	5	80.96	4.1	81.30	82.00	1	5,821	0.02%
2022/04/27	1.2	81.03	2	81.70	81.40	-0.8	5,747	-0.01%
2022/04/26	0	0.00	10	79.95	80.50	-10	5,603	-0.18%
2022/04/25	0	0.00	1	78.00	78.30	-1	5,412	-0.02%
2022/04/20	0	0.00	13	77.43	77.80	-13	5,232	-0.25%
2022/04/19	1	76.90	0	0.00	76.10	1	5,126	0.02%
2022/04/18	0	0.00	4	76.40	76.90	-4	5,078	-0.08%
2022/04/15	2	74.90	4	75.50	75.50	-2	4,943	-0.04%
2022/04/12	0	0.00	1	75.00	75.00	-1	4,766	-0.02%
2022/04/11	0	0.00	0.4	74.60	74.70	-0.4	4,713	-0.01%
2022/03/29	0	0.00	1	73.00	73.20	-1	4,402	-0.02%
2022/03/24	0	0.00	0.2	73.00	73.50	-0.2	4,361	0.00%
2022/03/22	0.1	72.90	0	0.00	72.80	0.1	4,313	0.00%
2022/03/18	0	0.00	2	73.20	72.80	-2	4,312	-0.05%
2022/03/17	2	75.40	0	0.00	73.50	2	4,141	0.05%
2022/03/16	2	74.50	1	74.30	75.00	1	4,029	0.02%
2022/03/11	0	0.00	1	72.80	73.20	-1	3,830	-0.03%
2022/03/10	1.2	73.25	1	73.30	73.30	0.2	3,806	0.01%
2022/03/08	1	73.00	3	72.13	73.00	-2	3,709	-0.05%
2022/03/04	1	73.20	0	72.80	73.20	1	3,719	0.03%
2022/03/03	0	0.00	3	72.37	72.80	-3	3,663	-0.08%
2022/03/02	0	0.00	8	71.16	71.90	-8	3,592	-0.22%
2022/03/01	7	70.07	2	70.20	70.20	5	3,501	0.14%
2022/02/25	0	0.00	2	69.40	69.30	-2	3,322	-0.06%
2022/02/24	1	70.00	1	69.90	70.00	0	3,131	0.00%
2022/02/22	0	0.00	1	68.60	69.10	-1	2,987	-0.03%
2022/02/21	1	68.90	0	0.00	68.90	1	2,967	0.03%
2022/02/18	0	0.00	1	68.50	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	1	68.50	68.40	-1	2,970	-0.03%
2022/02/16	0	0.00	1	67.10	67.50	-1	2,894	-0.03%
2022/02/15	1	66.90	0	0.00	67.10	1	2,915	0.03%
2022/02/14	0	66.32	0	0.00	66.90	0	2,955	0.00%
2022/02/09	0	0.00	3	65.93	66.00	-3	2,994	-0.10%
2022/01/26	0	0.00	0.5	64.90	65.00	-0.5	2,947	-0.02%
2022/01/19	1	64.40	0	0.00	64.90	1	2,946	0.03%
2022/01/18	0	0.00	1	64.10	64.40	-1	2,938	-0.03%
2022/01/14	1	64.40	0	0.00	64.30	1	2,941	0.03%
2022/01/04	1	63.60	0	0.00	63.90	1	3,030	0.03%
2021/12/29	0	64.40	1	64.50	64.60	-1	3,079	-0.03%
2021/12/23	1	63.90	0	0.00	63.90	1	3,053	0.03%
2021/12/21	0	0.00	2	63.50	63.80	-2	3,075	-0.07%
2021/12/20	0	0.00	0	63.00	63.50	0	3,052	0.00%
2021/12/15	0.5	62.80	0	0.00	62.90	0.5	3,072	0.02%
2021/12/08	0	0.00	1	62.90	62.90	-1	3,142	-0.03%
2021/12/01	0	0.00	2	62.10	62.90	-2	3,151	-0.06%
2021/11/30	0.5	62.40	0	0.00	61.50	0.5	3,148	0.02%
2021/11/29	0	0.00	6	62.63	62.50	-6	2,999	-0.20%
2021/11/25	0	0.00	1	63.50	63.40	-1	3,091	-0.03%
2021/11/23	0	0.00	1	63.30	63.80	-1	3,129	-0.03%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/15	0	0.00	1	64.00	63.80	-1	3,242	-0.03%
2021/11/12	0	0.00	2	64.10	64.10	-2	3,265	-0.06%
2021/11/11	0	0.00	1	63.40	64.20	-1	3,292	-0.03%
2021/11/09	0	0.00	1	62.70	63.00	-1	3,232	-0.03%
2021/11/08	1	62.50	0	0.00	62.60	1	3,202	0.03%
2021/10/22	0	0.00	1	61.50	61.50	-1	3,200	-0.03%
2021/10/21	3	61.20	0	0.00	61.10	3	3,290	0.09%
2021/10/20	1	61.10	0	0.00	61.50	1	3,306	0.03%
2021/10/18	1	61.20	0	0.00	61.50	1	3,600	0.03%
2021/10/15	0	0.00	1	61.60	61.60	-1	3,675	-0.03%
2021/10/14	1	61.20	0	0.00	61.30	1	3,730	0.03%
2021/10/12	1	61.00	1	61.10	61.60	0	3,785	0.00%
2021/10/08	1	61.30	0	0.00	61.70	1	3,783	0.03%
2021/10/06	0.1	61.10	0	0.00	61.50	0.1	3,809	0.00%
2021/10/04	0.1	61.00	4	61.33	61.20	-3.9	3,774	-0.10%
2021/10/01	0.1	61.19	3	61.00	61.30	-2.9	3,766	-0.08%
2021/09/29	1	61.00	2	61.20	61.50	-1	3,728	-0.03%
2021/09/08	1	60.70	0	0.00	60.90	1	3,464	0.03%
2021/09/07	1.1	60.61	0	0.00	60.70	1.1	3,469	0.03%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/09/03	2	60.50	0	0.00	60.60	2	3,446	0.06%
2021/09/02	2.1	60.51	0	0.00	60.60	2.1	3,417	0.06%
2021/09/01	1	60.90	0	0.00	60.70	1	3,388	0.03%
2021/08/31	1	61.20	0	0.00	61.60	1	3,344	0.03%
2021/08/30	6	61.10	0	0.00	61.40	6	3,285	0.18%
2021/08/24	0	60.60	0	0.00	60.90	0	3,196	0.00%
2021/08/23	0	60.57	0	0.00	60.40	0	3,208	0.00%
2021/08/20	0	60.60	0	0.00	60.40	0	3,220	0.00%
2021/08/19	1	60.51	0	0.00	60.70	1	3,375	0.03%
2021/08/18	0	60.80	1	60.90	61.20	-1	3,293	-0.03%
2021/08/17	0	60.90	0	0.00	61.10	0	3,244	0.00%
2021/08/16	0	61.10	2	61.20	61.10	-2	3,185	-0.06%
2021/08/13	1	61.00	1	61.10	61.40	0	3,160	0.00%
2021/08/11	1	61.40	0	0.00	61.50	1	3,210	0.03%
2021/08/10	2	61.00	0	0.00	61.20	2	3,237	0.06%
2021/08/09	0	60.90	0	0.00	60.90	0	3,322	0.00%
2021/08/05	0	61.20	0	0.00	61.30	0	3,425	0.00%
2021/08/04	1	61.10	0	0.00	61.20	1	3,533	0.03%
2021/08/03	1	60.80	0	0.00	61.40	1	3,584	0.03%
2021/08/02	0	0.00	2	60.70	61.50	-2	3,574	-0.06%
2021/07/30	1	60.80	0	0.00	60.60	1	3,565	0.03%
2021/07/29	2	60.50	0	0.00	60.60	2	3,568	0.06%
2021/07/28	1	60.70	0	0.00	60.50	1	3,535	0.03%
2021/07/27	3	61.10	0	0.00	60.70	3	3,562	0.08%
2021/07/26	1	61.50	0	0.00	61.10	1	3,521	0.03%
2021/07/23	5	61.54	0	0.00	61.60	5	3,509	0.14%
2021/07/22	2	65.10	7	65.21	65.10	-5	3,339	-0.15%
2021/07/19	0	0.00	4	65.20	65.40	-4	3,128	-0.13%
2021/07/09	0	0.00	6	65.10	65.40	-6	3,126	-0.19%
2021/06/29	0	0.00	10	65.00	65.00	-10	3,367	-0.30%
2021/06/18	11	64.93	0	0.00	64.70	11	3,599	0.31%
2021/06/17	2	65.40	0	0.00	65.40	2	3,603	0.06%
2021/06/08	0	65.40	0	65.40	65.50	0	3,914	0.00%
2021/06/01	0	0.00	4	64.40	64.60	-4	4,109	-0.10%
2021/05/31	0	0.00	1	64.40	64.40	-1	4,195	-0.02%
2021/05/27	1	63.60	0	0.00	64.30	1	4,232	0.02%
2021/05/20	0	0.00	1	64.30	64.20	-1	4,396	-0.02%
2021/05/17	0	0.00	2	64.10	64.20	-2	4,429	-0.05%
2021/05/14	1	63.60	2	64.70	64.90	-1	4,359	-0.02%
2021/05/12	1	63.90	6	63.22	64.00	-5	4,294	-0.12%
2021/05/10	0	0.00	1	65.90	66.00	-1	4,126	-0.02%
2021/05/05	1	64.00	0	0.00	64.30	1	4,244	0.02%
2021/05/03	0	64.50	0	0.00	64.40	0	4,237	0.00%
2021/04/29	0	0.00	3	65.03	65.10	-3	4,244	-0.07%
2021/04/23	1	66.20	1	66.60	66.60	0	4,234	0.00%
2021/04/22	0	0.00	2	66.30	66.60	-2	4,280	-0.05%
2021/04/20	0	0.00	4	66.05	66.60	-4	4,321	-0.09%
2021/04/19	0	0.00	1	66.00	65.90	-1	4,337	-0.02%
2021/04/16	1	65.60	0	0.00	65.80	1	4,335	0.02%
2021/04/09	1	64.90	0	0.00	65.20	1	4,376	0.02%
2021/04/08	2	65.10	0	0.00	64.80	2	4,378	0.05%
2021/04/07	0	0.00	4	65.00	65.50	-4	4,351	-0.09%
2021/04/06	0	0.00	5	65.20	65.20	-5	4,313	-0.12%
2021/04/01	0	0.00	117	64.00	64.10	-117	4,262	-2.74%	大賣/鉅額交易
2021/03/31	0	0.00	5	64.10	64.10	-5	4,236	-0.12%
2021/03/26	3	63.10	0	0.00	63.10	3	4,145	0.07%
2021/03/25	0	0.00	1	63.00	63.20	-1	4,133	-0.02%
2021/03/22	2	62.85	0	0.00	62.90	2	4,123	0.05%
2021/03/19	20	62.95	6	63.70	63.70	14	4,091	0.34%
2021/03/18	2	63.30	0	0.00	63.30	2	3,984	0.05%
2021/03/16	5	62.70	0	0.00	63.00	5	3,944	0.13%
2021/03/15	21	62.70	3	62.60	62.60	18	3,941	0.46%
2021/03/12	11	62.91	0	0.00	62.90	11	3,949	0.28%
2021/03/11	1	63.30	0	0.00	63.10	1	3,930	0.03%
2021/03/10	30	63.10	1	63.10	63.30	29	3,903	0.74%
2021/03/08	0	0.00	34	62.38	62.10	-34	3,868	-0.88%
2021/03/05	64	61.72	2	62.30	62.60	62	3,864	1.60%
2021/03/03	0	0.00	86	62.29	62.40	-86	3,996	-2.15%
2021/03/02	5	62.20	0	0.00	62.00	5	3,963	0.13%
2021/02/26	36	61.80	1	61.40	61.80	35	3,912	0.89%
2021/02/25	0	0.00	7	61.10	61.50	-7	3,729	-0.19%
2021/02/24	18	60.66	0	0.00	60.80	18	3,699	0.49%
2021/02/23	0.4	60.40	1	60.40	60.20	-0.6	3,684	-0.02%
2021/02/05	1	60.10	1	60.20	60.20	0	3,619	0.00%
2021/02/03	0.2	60.20	0	0.00	59.90	0.2	3,617	0.01%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	1	60.10	0	0.00	60.00	1	3,569	0.03%
2021/01/29	2	60.00	0	0.00	60.00	2	3,555	0.06%
2021/01/28	0	0.00	1	60.40	60.20	-1	3,470	-0.03%
2021/01/27	6	60.38	0	0.00	60.30	6	3,429	0.17%
2021/01/25	1	60.90	0	0.00	60.80	1	3,364	0.03%
2021/01/21	1	60.40	0	0.00	60.40	1	3,329	0.03%
2021/01/20	1	60.80	1	60.90	60.30	0	3,319	0.00%
2021/01/19	4	61.08	0	0.00	61.00	4	3,244	0.12%
2021/01/18	0	0.00	2	61.60	61.30	-2	3,219	-0.06%
2021/01/14	0	0.00	2	62.60	62.20	-2	3,185	-0.06%
2021/01/12	1	62.00	0	0.00	62.00	1	3,107	0.03%
2021/01/08	0	0.00	2	61.75	62.00	-2	3,051	-0.07%
2021/01/07	1	61.20	0	0.00	61.40	1	3,027	0.03%
2021/01/05	2	61.10	0	0.00	61.40	2	3,026	0.07%
2020/12/31	1	61.20	1	61.70	61.20	0	3,001	0.00%
2020/12/30	0	0.00	5	61.90	61.90	-5	2,982	-0.17%
2020/12/28	0.1	61.00	0	0.00	61.30	0.1	2,977	0.00%
2020/12/21	2	61.10	0	0.00	61.50	2	3,020	0.07%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/09	0	0.00	1	61.00	61.00	-1	2,941	-0.03%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/11/30	1	61.40	2	61.40	62.00	-1	2,971	-0.03%
2020/11/27	0	0.00	1	61.10	61.20	-1	2,784	-0.04%
2020/11/26	1	60.90	0	0.00	61.20	1	2,784	0.04%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/13	0	0.00	5	61.10	61.00	-5	2,704	-0.18%
2020/11/12	1	61.00	0	0.00	61.00	1	2,702	0.04%
2020/11/10	0	0.00	2	61.10	61.00	-2	2,696	-0.07%
2020/11/04	1	60.30	0	0.00	60.20	1	2,694	0.04%
2020/10/27	2	60.30	0	0.00	60.60	2	2,729	0.07%
2020/10/19	1	60.40	0	0.00	60.00	1	2,899	0.03%
2020/10/15	3	60.07	0	0.00	60.00	3	2,980	0.10%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/06	0	0.00	3	61.93	62.00	-3	3,232	-0.09%
2020/09/25	0	0.00	1	60.30	60.70	-1	3,389	-0.03%
2020/09/24	7	60.10	0	0.00	60.00	7	3,437	0.20%
2020/09/23	4	60.88	0	0.00	60.90	4	3,435	0.12%
2020/09/22	2	61.30	0	0.00	61.10	2	3,480	0.06%
2020/09/14	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2020/09/11	0	0.00	1	62.80	63.00	-1	3,569	-0.03%
2020/09/10	0	0.00	1	62.70	62.70	-1	3,557	-0.03%
2020/09/07	4	61.75	0	0.00	61.60	4	3,558	0.11%
2020/09/04	1	60.80	0	0.00	60.80	1	3,536	0.03%
2020/09/01	1	61.40	0	0.00	61.30	1	3,524	0.03%
2020/08/31	0	0.00	2	61.90	61.30	-2	3,503	-0.06%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	1	61.60	0	0.00	61.50	1	3,475	0.03%
2020/08/25	2	62.00	0	0.00	61.80	2	3,456	0.06%
2020/08/20	2	61.85	0	0.00	61.90	2	3,534	0.06%
2020/08/19	1	62.90	0	0.00	62.80	1	3,512	0.03%
2020/08/14	0	0.00	1	62.70	62.60	-1	3,521	-0.03%
2020/08/11	2	62.00	0	0.00	62.00	2	3,505	0.06%
2020/08/07	2	62.00	0	0.00	62.00	2	3,494	0.06%
2020/08/06	1	62.40	0	0.00	62.50	1	3,466	0.03%
2020/07/31	8	63.18	0	0.00	63.10	8	3,439	0.23%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/24	1.1	63.51	0	0.00	63.50	1.1	3,403	0.03%
2020/07/23	25	63.81	0	0.00	63.70	25	3,402	0.73%
2020/07/22	10	63.95	0	0.00	64.00	10	3,410	0.29%
2020/07/20	0	0.00	4	64.75	64.90	-4	3,339	-0.12%
2020/07/17	1	65.20	0	0.00	65.10	1	3,341	0.03%
2020/07/16	4	65.85	0	0.00	65.30	4	3,363	0.12%
2020/07/15	1	65.30	0	0.00	66.00	1	3,360	0.03%
2020/07/14	3	65.60	0	0.00	66.20	3	3,270	0.09%
2020/07/09	1	68.90	0	0.00	68.80	1	3,126	0.03%
2020/07/08	1	69.00	0	0.00	69.20	1	3,100	0.03%
2020/07/07	2	69.60	0	0.00	69.70	2	3,061	0.07%
2020/07/02	1	70.00	4	69.28	70.60	-3	2,997	-0.10%
2020/06/30	0	0.00	1	68.30	68.00	-1	2,920	-0.03%
2020/06/29	3	67.20	0	0.00	67.40	3	2,911	0.10%
2020/06/23	0	0.00	2	67.00	66.60	-2	2,926	-0.07%
2020/06/16	0	0.00	2	68.00	67.80	-2	3,119	-0.06%
2020/06/15	1	66.60	0	0.00	67.30	1	3,216	0.03%
2020/06/10	0	0.00	9	68.30	68.50	-9	3,447	-0.26%
2020/06/04	0	0.00	2	67.10	66.70	-2	3,768	-0.05%
2020/06/03	0	0.00	1	66.90	67.00	-1	3,785	-0.03%
2020/05/29	3	64.70	0	0.00	64.70	3	3,868	0.08%
2020/05/28	1	65.30	0	0.00	65.20	1	3,826	0.03%
2020/05/26	0	0.00	1	66.10	65.80	-1	3,951	-0.03%
2020/05/22	2	65.20	0	0.00	65.20	2	4,094	0.05%
2020/05/12	10	67.00	0	0.00	66.70	10	4,320	0.23%
2020/05/08	1	66.60	0	0.00	67.00	1	4,362	0.02%
2020/05/07	1	66.50	1	66.50	66.30	0	4,382	0.00%
2020/05/06	3	66.50	0	0.00	66.20	3	4,427	0.07%
2020/04/29	2	66.20	6	66.48	66.40	-4	4,557	-0.09%
2020/04/14	3	65.20	1	65.40	65.60	2	4,943	0.04%
2020/03/27	1	64.50	0	0.00	64.90	1	4,683	0.02%
2020/03/24	0	0.00	4	61.50	61.40	-4	4,595	-0.09%
2020/03/23	4	60.10	0	0.00	59.70	4	4,559	0.09%
2020/03/16	0	0.00	2	62.30	60.90	-2	4,112	-0.05%
2020/03/13	1	58.80	0	0.00	62.50	1	4,056	0.02%
2020/03/12	2	64.85	3	64.60	64.50	-1	3,890	-0.02%
2020/03/11	1	66.00	0	0.00	66.30	1	3,788	0.03%
2020/03/10	1	66.30	1	64.70	66.30	0	3,763	0.00%
2020/03/09	5	64.98	0	0.00	65.00	5	3,691	0.14%
2020/03/05	3	67.00	0	0.00	66.80	3	3,571	0.08%
2020/03/03	3	65.27	0	0.00	65.60	3	3,487	0.09%
2020/02/26	2	65.90	1	66.00	66.00	1	3,490	0.03%
2020/02/25	1	66.10	0	0.00	66.80	1	3,415	0.03%
2020/02/24	6	66.50	0	0.00	66.70	6	3,364	0.18%
2020/02/19	1	68.70	0	0.00	68.90	1	3,184	0.03%
2020/02/18	1	68.00	0	0.00	68.40	1	3,161	0.03%
2020/02/17	1	68.40	0	0.00	68.40	1	3,164	0.03%
2020/02/05	2	67.40	0	0.00	67.60	2	3,036	0.07%
2020/02/04	5	67.70	0	0.00	67.90	5	3,004	0.17%
2020/02/03	2	67.85	14	67.59	67.80	-12	2,985	-0.40%
2020/01/31	7	68.97	1	68.80	68.60	6	2,919	0.21%
2020/01/30	2	69.25	0	0.00	69.00	2	2,865	0.07%
2020/01/15	1	70.60	0	0.00	70.70	1	2,628	0.04%
2020/01/14	2	70.80	0	0.00	70.90	2	2,579	0.08%
2020/01/13	1	70.60	0	0.00	71.20	1	2,535	0.04%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/08	2	71.50	0	0.00	71.50	2	2,439	0.08%
2020/01/02	0	0.00	10	72.30	72.30	-10	2,467	-0.41%
2019/12/20	3	72.60	0	0.00	72.60	3	2,511	0.12%
2019/12/11	3	72.20	0	0.00	72.20	3	2,363	0.13%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/12/09	2	72.85	0	0.00	72.80	2	2,335	0.09%
2019/12/06	3	73.10	0	0.00	73.00	3	2,301	0.13%
2019/12/05	2	73.10	0	0.00	73.10	2	2,304	0.09%
2019/11/29	5	73.20	0	0.00	73.10	5	2,319	0.22%
2019/11/26	1	74.10	0	0.00	73.20	1	2,328	0.04%
2019/11/25	0	0.00	1	74.20	74.30	-1	2,130	-0.05%
2019/11/21	0	0.00	2	74.20	74.00	-2	2,137	-0.09%
2019/11/20	0	0.00	11	74.01	74.60	-11	2,113	-0.52%
2019/11/19	5	73.10	0	0.00	73.60	5	2,093	0.24%
2019/11/14	6	73.08	0	0.00	73.10	6	2,065	0.29%
2019/11/13	1	74.00	0	0.00	73.70	1	2,062	0.05%
2019/11/08	0	0.00	2	75.15	75.70	-2	2,031	-0.10%
2019/11/07	0	0.00	1	74.50	74.90	-1	2,000	-0.05%
2019/11/05	0	0.00	1	73.90	74.00	-1	1,981	-0.05%
2019/10/31	1	73.00	1	73.60	73.00	0	2,015	0.00%
2019/10/21	0	0.00	8	73.40	73.60	-8	2,046	-0.39%
2019/10/04	1	72.00	0	0.00	72.50	1	2,193	0.05%
2019/10/02	8	72.60	0	0.00	72.80	8	2,158	0.37%
2019/09/27	1	72.60	0	0.00	72.50	1	2,118	0.05%
2019/09/25	1	72.80	0	0.00	73.00	1	2,100	0.05%
2019/09/16	0	0.00	1	73.40	73.50	-1	2,086	-0.05%
2019/09/12	1	73.30	1	73.40	72.80	0	2,109	0.00%
2019/09/10	0	0.00	1	73.50	73.50	-1	2,106	-0.05%
2019/08/30	1	73.00	0	0.00	73.20	1	2,150	0.05%
2019/08/29	0	0.00	30	72.12	72.40	-30	2,141	-1.40%
2019/08/27	0.4	71.90	0	0.00	71.50	0.4	2,143	0.02%
2019/08/23	2	71.50	0	0.00	72.00	2	2,185	0.09%
2019/08/05	10	71.18	0	0.00	71.30	10	2,390	0.42%
2019/08/02	4	71.00	0	0.00	71.00	4	2,418	0.17%
2019/08/01	1	71.50	1	71.50	71.40	0	2,392	0.00%
2019/07/30	4	71.43	0	0.00	71.60	4	2,366	0.17%
2019/07/29	0	0.00	2	71.80	71.60	-2	2,363	-0.08%
2019/07/25	2	72.10	0	0.00	71.80	2	2,386	0.08%
2019/07/19	1	72.00	0	0.00	72.00	1	2,457	0.04%
2019/07/18	11	71.51	0	0.00	71.40	11	2,457	0.45%
2019/07/17	10	71.70	0	0.00	71.90	10	2,436	0.41%
2019/07/16	5	71.90	0	0.00	71.40	5	2,387	0.21%
2019/07/15	0	0.00	2	76.20	76.00	-2	2,270	-0.09%
2019/07/12	2	75.90	0	0.00	75.80	2	2,248	0.09%
2019/07/11	1	75.60	0	0.00	75.40	1	2,214	0.05%
2019/07/10	3	77.20	0	0.00	77.00	3	2,168	0.14%
2019/06/27	0	0.00	4	79.00	78.70	-4	2,264	-0.18%
2019/06/24	0	0.00	1	78.90	78.80	-1	2,267	-0.04%
2019/06/13	0	0.00	1	77.70	78.10	-1	2,204	-0.05%
2019/05/31	0	0.00	3	78.40	78.50	-3	2,382	-0.13%
2019/05/30	0	0.00	12	78.00	78.20	-12	2,354	-0.51%
2019/05/24	0.1	76.40	0	0.00	76.40	0.1	2,372	0.00%
2019/05/16	0	0.00	2	75.50	75.50	-2	2,380	-0.08%
2019/04/29	1	75.50	1	75.90	75.30	0	2,704	0.00%
2019/04/19	1	74.30	0	0.00	74.20	1	2,698	0.04%
2019/04/18	0	0.00	1	74.60	74.70	-1	2,725	-0.04%
2019/04/15	0	0.00	10	74.30	74.30	-10	2,763	-0.36%
2019/04/11	0	0.00	15	73.90	73.80	-15	2,758	-0.54%
2019/04/10	0	0.00	15	73.90	73.80	-15	2,777	-0.54%
2019/04/09	30	73.37	0	0.00	73.60	30	2,871	1.04%
2019/04/08	0	0.00	1	73.20	73.00	-1	2,873	-0.03%
2019/03/21	1	73.10	0	0.00	73.30	1	2,914	0.03%
2019/03/18	0	0.00	0.1	72.50	72.50	-0.1	2,910	0.00%
2019/03/14	0	71.80	0	0.00	71.50	0	2,858	0.00%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/11	0	0.00	1	72.50	72.00	-1	2,824	-0.04%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/28	1	72.40	0	0.00	71.90	1	2,679	0.04%
2019/01/07	0	0.00	1	73.50	73.70	-1	2,800	-0.04%
2018/12/28	0	0.00	1	73.20	76.40	-1	2,965	-0.03%
2018/12/19	0	0.00	28	72.80	72.60	-28	2,961	-0.95%
2018/12/18	1	72.30	0	0.00	72.30	1	2,904	0.03%
2018/12/17	0	0.00	12	72.80	72.70	-12	2,903	-0.41%
2018/12/05	30	72.37	0	0.00	72.40	30	2,970	1.01%
2018/12/04	10	72.30	0	0.00	72.20	10	2,993	0.33%
2018/12/03	1	72.50	0	0.00	72.50	1	2,962	0.03%
2018/11/02	5	71.00	0	0.00	71.50	5	2,897	0.17%
2018/10/19	0	0.00	2	71.70	71.90	-2	2,861	-0.07%
2018/10/17	1	71.30	0	0.00	71.60	1	2,897	0.03%
2018/10/16	0	0.00	26	70.85	71.10	-26	2,902	-0.90%
2018/10/15	2	71.05	24	71.36	70.60	-22	2,898	-0.76%
2018/10/09	5	72.70	0	0.00	72.50	5	2,750	0.18%
2018/10/02	10	72.60	0	0.00	73.20	10	2,883	0.35%
2018/09/28	5	72.80	0	0.00	72.80	5	2,893	0.17%
2018/09/27	30	73.17	0	0.00	73.40	30	2,895	1.04%
2018/09/17	0	0.00	40	73.76	73.90	-40	3,026	-1.32%
2018/09/14	0	0.00	30	74.40	74.10	-30	3,037	-0.99%
2018/08/31	0	0.00	1	72.80	73.20	-1	3,383	-0.03%
2018/08/29	0	0.00	10	73.10	72.40	-10	3,404	-0.29%
2018/08/21	1	71.40	0	0.00	71.40	1	3,419	0.03%
2018/08/17	12	70.08	0	0.00	70.40	12	3,393	0.35%
2018/08/16	5	70.24	0	0.00	70.20	5	3,353	0.15%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/08/02	5	71.50	0	0.00	71.60	5	3,786	0.13%
2018/08/01	6	72.08	0	0.00	72.10	6	3,836	0.16%
2018/07/31	5	72.50	1	72.80	72.60	4	3,845	0.10%
2018/07/25	1	72.30	0	0.00	72.50	1	4,021	0.02%
2018/07/20	1	72.90	0	0.00	73.10	1	4,100	0.02%
2018/07/19	1	74.00	0	0.00	73.30	1	4,102	0.02%
2018/07/18	10	73.20	0	0.00	73.90	10	4,100	0.24%
2018/07/17	25	73.12	0	0.00	73.50	25	4,084	0.61%
2018/07/16	36	73.04	0	0.00	72.90	36	4,096	0.88%
2018/07/13	5	73.10	0	0.00	72.90	5	4,118	0.12%
2018/07/12	6	74.03	0	0.00	74.00	6	4,072	0.15%
2018/06/28	0	0.00	5	79.10	78.80	-5	3,880	-0.13%
2018/06/25	0	0.00	1	78.20	78.10	-1	3,845	-0.03%
2018/06/21	0	0.00	15	77.80	77.70	-15	3,852	-0.39%
2018/06/20	0	0.00	40	77.80	77.60	-40	3,824	-1.05%
2018/06/15	16	76.87	0	0.00	76.20	16	3,653	0.44%
2018/06/14	40	77.23	0	0.00	76.90	40	3,563	1.12%
2018/06/13	0	0.00	50	78.34	78.00	-50	3,548	-1.41%
2018/06/06	5	76.90	1	77.00	76.80	4	3,671	0.11%
2018/06/05	20	77.00	0	0.00	76.80	20	3,677	0.54%
2018/06/04	25	76.90	1	76.80	76.90	24	3,658	0.66%
2018/05/30	1	76.40	0	0.00	76.00	1	3,602	0.03%
2018/05/25	0	0.00	12	78.88	78.70	-12	3,696	-0.32%
2018/05/24	0	0.00	1	78.10	77.50	-1	3,675	-0.03%
2018/05/23	1	77.60	1	78.10	77.60	0	3,684	0.00%
2018/05/21	1	76.60	40	77.03	76.70	-39	3,738	-1.04%
2018/05/18	0	0.00	1	76.30	76.30	-1	3,734	-0.03%
2018/05/15	1	74.30	0	0.00	74.90	1	3,698	0.03%
2018/05/11	10	74.85	0	0.00	75.00	10	3,648	0.27%
2018/05/10	4	74.50	0	0.00	74.40	4	3,605	0.11%
2018/05/09	5	76.10	0	0.00	75.00	5	3,516	0.14%
2018/05/08	26	76.67	0	0.00	76.90	26	3,430	0.76%
2018/04/30	2	78.50	9	78.79	78.40	-7	3,250	-0.22%
2018/04/18	0	0.00	2	78.60	78.10	-2	3,184	-0.06%
2018/04/11	0	0.00	1	78.60	78.60	-1	3,286	-0.03%
2018/04/09	0	0.00	1	77.30	78.20	-1	3,331	-0.03%
2018/03/22	0	0.00	1	75.50	75.60	-1	3,308	-0.03%
2018/03/21	0	0.00	60	75.02	75.00	-60	3,313	-1.81%
2018/03/19	10	73.80	0	0.00	74.50	10	3,355	0.30%
2018/03/16	20	73.45	10	74.60	74.00	10	3,364	0.30%
2018/03/14	10	73.60	0	0.00	73.90	10	3,342	0.30%
2018/03/13	15	73.53	0	0.00	73.50	15	3,372	0.44%
2018/03/09	16	73.87	0	0.00	73.80	16	3,441	0.46%
2018/03/06	0	0.00	20	74.00	74.00	-20	3,499	-0.57%
2018/03/01	20	73.40	0	0.00	73.40	20	3,493	0.57%
2018/02/27	0	0.00	25	74.40	74.00	-25	3,422	-0.73%
2018/02/22	5	73.50	0	0.00	73.30	5	3,398	0.15%
2018/02/09	20	72.80	0	0.00	73.30	20	3,349	0.60%