燦星網 (4930)-元大-鑫永和券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	35.45	35.95	-3	400	-0.75%
2024/04/29	0	0.00	3	35.10	35.05	-3	391	-0.77%
2024/03/27	0	0.00	4	35.95	36.10	-4	395	-1.01%
2024/03/26	3	35.90	0	0.00	36.00	3	386	0.78%
2024/03/12	2	34.70	2.8	36.09	36.50	-0.8	360	-0.22%
2024/03/11	2	37.23	0	0.00	37.40	2	322	0.62%
2024/03/05	0	0.00	7.8	34.33	34.50	-7.8	269	-2.89%
2024/03/04	0	0.00	6	34.83	34.65	-6	268	-2.23%
2024/02/21	0	0.00	1	33.40	33.40	-1	256	-0.39%
2024/02/15	0	0.00	1	32.70	32.65	-1	268	-0.37%
2024/01/30	0	0.00	2	32.75	32.70	-2	297	-0.67%
2024/01/22	1	33.50	0	0.00	33.50	1	293	0.34%
2024/01/19	1	32.85	0	0.00	33.10	1	290	0.34%
2024/01/16	3	33.13	0	0.00	33.05	3	281	1.07%
2024/01/02	0	0.00	4	32.90	33.85	-4	226	-1.77%
2023/12/29	1	31.90	0	0.00	32.35	1	207	0.48%
2023/11/15	0	0.00	2	29.35	29.20	-2	165	-1.21%
2023/11/13	0	0.00	0.5	28.60	28.80	-0.5	155	-0.35%
2023/09/04	0.1	25.90	0	0.00	25.90	0.1	251	0.04%
2023/06/28	0.1	26.30	0	0.00	26.05	0.1	306	0.03%
2023/06/07	2	29.00	0	0.00	28.55	2	239	0.84%
2023/06/01	0	0.00	1.6	25.33	25.40	-1.6	182	-0.86%
2023/05/31	2	25.50	2	25.30	25.30	0	184	0.00%
2023/05/29	1	25.40	0	0.00	25.40	1	192	0.52%
2023/05/23	0	0.00	3	25.78	25.80	-3	197	-1.52%
2023/05/22	0	0.00	2	25.70	25.65	-2	198	-1.01%
2023/05/03	0	0.00	5	25.97	26.00	-5	212	-2.36%
2023/04/21	1	25.35	0	0.00	25.25	1	224	0.45%
2023/04/20	6	25.92	0	0.00	25.70	6	223	2.69%
2023/04/19	4	26.10	0	0.00	26.10	4	222	1.80%
2023/04/14	5	26.56	4	26.54	26.60	1	225	0.44%
2023/04/13	1	25.95	8	26.30	26.30	-7	222	-3.14%
2023/04/11	6	25.52	0	0.00	25.65	6	219	2.73%
2023/04/10	6.1	26.27	0	0.00	25.95	6.1	217	2.81%
2023/04/07	1	26.50	0	0.00	26.50	1	212	0.47%
2023/03/30	1	27.00	1	27.10	27.00	0	209	0.00%
2023/03/28	1	29.05	0	0.00	29.20	1	200	0.50%
2023/03/20	0	0.00	2	29.05	29.00	-2	187	-1.06%
2023/03/15	0	28.98	0	0.00	29.00	0	184	0.00%
2023/03/13	0	28.55	0	0.00	29.10	0	180	0.02%
2023/03/10	2.1	28.92	9	29.26	29.05	-6.9	178	-3.84%
2023/03/09	0.1	32.05	0	0.00	32.10	0.1	143	0.05%
2023/03/08	0	0.00	0.5	31.89	32.05	-0.5	140	-0.39%
2023/02/14	0	29.05	0	0.00	29.00	0	115	0.00%
2023/02/09	0	0.00	0.1	29.10	29.15	-0.1	112	-0.05%
2023/02/08	3	29.00	0	0.00	29.05	3	112	2.66%
2023/02/06	0	0.00	1	28.75	29.10	-1	108	-0.92%
2023/02/01	0	0.00	3	28.70	28.80	-3	100	-2.98%
2023/01/06	0	0.00	1	27.02	27.55	-1	79	-1.22%
2022/12/29	0	0.00	4	26.90	26.85	-4	76	-5.26%
2022/12/20	0	0.00	2	26.73	26.30	-2	76	-2.61%
2022/12/19	0	0.00	4	26.96	26.80	-4	76	-5.22%
2022/12/12	1	27.15	0	0.00	27.15	1	86	1.16%
2022/12/09	0	0.00	7	27.45	27.25	-7	87	-7.97%
2022/12/05	0	0.00	1	27.05	27.10	-1	87	-1.15%
2022/12/02	0	0.00	1	27.10	27.05	-1	86	-1.15%
2022/11/23	0	0.00	2	26.55	26.55	-2	88	-2.25%
2022/11/17	2	26.10	0	0.00	26.10	2	89	2.23%
2022/11/03	2	23.65	0	0.00	23.65	2	112	1.78%
2022/10/05	0	26.00	0	0.00	25.80	0	127	0.00%
2022/09/28	3	24.65	0	0.00	24.35	3	131	2.28%
2022/09/16	3	25.20	0	0.00	25.30	3	133	2.24%
2022/08/30	1	26.65	0	0.00	26.60	1	186	0.54%
2022/08/29	2	26.50	0	0.00	26.60	2	268	0.75%
2022/08/25	2	26.45	0	0.00	26.40	2	283	0.71%
2022/08/17	2	27.73	0	0.00	26.95	2	289	0.69%
2022/08/15	3	26.70	0	0.00	26.65	3	284	1.05%
2022/08/02	0	0.00	1	23.50	23.45	-1	283	-0.35%
2022/07/01	1	23.60	0	0.00	23.30	1	336	0.30%
2022/06/17	1	25.90	0	0.00	25.90	1	704	0.14%
2022/06/13	4	28.20	0	0.00	27.40	4	809	0.49%
2022/06/08	0	0.00	4	29.10	30.15	-4	867	-0.46%
2022/06/07	1	29.60	7	29.95	30.20	-6	864	-0.69%
2022/05/24	0	0.00	0.2	25.10	24.85	-0.2	1,119	-0.02%
2022/05/20	0	0.00	0.4	25.30	25.25	-0.4	1,259	-0.03%
2022/04/29	0	0.00	0.8	27.90	27.85	-0.8	1,476	-0.06%
2022/04/27	0	0.00	7	26.73	26.80	-7	1,492	-0.47%
2022/04/26	0	0.00	12	27.93	27.80	-12	1,495	-0.80%
2022/04/22	0	0.00	2	29.00	29.00	-2	1,505	-0.13%
2022/04/14	2	29.30	0	0.00	29.40	2	1,565	0.13%
2022/04/12	0	0.00	3	29.05	29.00	-3	1,564	-0.19%
2022/04/11	0	0.00	4	30.30	30.20	-4	1,558	-0.26%
2022/04/01	0	0.00	0.2	30.55	30.40	-0.2	1,540	-0.01%
2022/03/31	0	0.00	2	31.10	30.95	-2	1,536	-0.13%
2022/03/30	0	0.00	6	32.43	32.20	-6	1,523	-0.39%
2022/03/29	0	38.40	0.9	38.60	38.00	-0.8	1,507	-0.06%
2022/03/28	0	0.00	17	39.00	38.50	-17	1,482	-1.15%
2022/03/15	82	29.61	44	28.15	27.80	38	1,383	2.75%
2022/03/14	5	28.45	0	0.00	28.65	5	1,243	0.40%
2022/03/10	2	26.35	0	0.00	26.15	2	1,195	0.17%
2022/03/09	0	0.00	1	25.10	25.30	-1	1,183	-0.08%
2022/03/08	13	25.30	0	0.00	25.20	13	1,164	1.12%
2022/03/07	0	0.00	29	27.85	26.70	-29	1,128	-2.57%
2022/03/03	0	0.00	1	29.25	29.20	-1	1,081	-0.09%
2022/03/02	1	28.30	0	0.00	29.15	1	1,057	0.09%
2022/02/24	7	27.95	4	27.50	27.00	3	1,006	0.30%
2022/02/22	5	27.00	0	0.00	26.95	5	971	0.51%
2022/02/21	12	28.60	0	0.00	27.95	12	962	1.25%
2022/02/18	4	29.23	2	29.25	28.75	2	941	0.21%
2022/02/17	1	29.75	0	0.00	29.00	1	908	0.11%
2022/02/15	0	0.00	1	29.10	29.05	-1	805	-0.12%
2022/02/14	0	0.00	3	27.30	29.50	-3	717	-0.42%
2022/02/11	0	0.00	6	27.51	28.00	-6	625	-0.96%
2022/02/08	4	26.69	5	27.16	26.70	-1	696	-0.14%
2022/01/26	0	0.00	2	26.00	26.00	-2	557	-0.36%
2022/01/24	1	25.55	0	0.00	25.70	1	532	0.19%
2022/01/20	2	25.70	0	0.00	25.90	2	515	0.39%
2022/01/12	2	25.60	0	0.00	25.50	2	488	0.41%
2022/01/10	5	25.10	0	0.00	25.10	5	473	1.06%
2022/01/04	0	0.00	1	26.10	26.10	-1	459	-0.22%
2022/01/03	3	25.65	0	0.00	25.50	3	446	0.67%
2021/12/29	0	0.00	1	26.10	26.10	-1	444	-0.22%
2021/12/28	0	0.00	1	25.05	25.05	-1	410	-0.24%
2021/12/27	0	0.00	1	24.85	24.85	-1	413	-0.24%
2021/12/13	4	24.95	0	0.00	24.90	4	448	0.89%
2021/12/10	2	25.10	0	0.00	25.15	2	444	0.45%
2021/11/16	0	0.00	5	26.20	26.20	-5	402	-1.24%
2021/11/09	1	25.95	0	0.00	26.15	1	383	0.26%
2021/11/08	5	25.35	0	0.00	25.70	5	367	1.36%
2021/11/04	1	22.85	0	0.00	22.90	1	281	0.35%
2021/11/03	1	22.90	0	0.00	22.90	1	286	0.35%
2021/11/02	3	23.05	0	0.00	22.95	3	288	1.04%
2021/11/01	3	22.75	0	0.00	22.85	3	295	1.01%
2021/10/27	2	22.30	0	0.00	22.65	2	302	0.66%
2021/10/04	0	0.00	2	20.10	20.10	-2	501	-0.40%
2021/10/01	0	0.00	63	20.52	20.70	-63	499	-12.61%
2021/09/27	0	0.00	5	21.60	21.80	-5	508	-0.98%
2021/09/23	5	21.05	10	21.07	21.00	-5	514	-0.97%
2021/09/17	0	0.00	25	21.95	21.95	-25	513	-4.87%
2021/09/06	6	23.65	0	0.00	23.30	6	544	1.10%
2021/09/02	18	23.82	0	0.00	23.80	18	549	3.27%
2021/09/01	2	23.65	2	24.50	24.45	0	552	0.00%
2021/08/27	0	0.00	3	23.25	23.45	-3	569	-0.53%
2021/08/26	0	0.00	2	23.30	22.95	-2	585	-0.34%
2021/08/23	0	0.00	10	22.79	22.85	-10	606	-1.65%
2021/08/16	0	0.00	25	23.02	23.05	-25	620	-4.03%
2021/08/13	0	0.00	30	23.57	23.60	-30	620	-4.83%
2021/08/11	0	0.00	27	23.65	23.60	-27	636	-4.24%
2021/08/10	2	24.00	20	24.08	24.05	-18	642	-2.80%
2021/08/06	5	24.85	0	0.00	24.90	5	657	0.76%
2021/08/05	8	24.86	0	0.00	24.85	8	670	1.19%
2021/08/04	0	0.00	4	25.64	25.60	-4	681	-0.59%
2021/08/03	18	25.68	0	0.00	25.65	18	699	2.57%
2021/08/02	12	25.09	0	0.00	25.25	12	718	1.67%
2021/07/30	7	25.46	0	0.00	25.30	7	723	0.97%
2021/07/29	5	25.34	0	0.00	25.60	5	737	0.68%
2021/07/28	20	25.79	0	0.00	25.70	20	748	2.67%
2021/07/27	18	25.80	3	25.75	25.70	15	760	1.97%
2021/07/26	18	26.20	0	0.00	26.10	18	768	2.34%
2021/07/23	21	26.11	0	0.00	26.30	21	770	2.73%
2021/07/22	60	26.24	0	0.00	26.15	60	760	7.88%
2021/07/21	25	25.69	0	0.00	25.35	25	739	3.38%
2021/07/20	40	25.42	0	0.00	25.80	40	723	5.53%
2021/07/19	1	25.20	1	25.45	25.35	0	730	0.00%
2021/07/16	0	0.00	1	24.55	25.00	-1	750	-0.13%
2021/07/13	1	24.10	0	0.00	24.10	1	819	0.12%
2021/07/12	2	24.78	1	24.70	24.60	1	866	0.12%
2021/07/07	0	0.00	0.5	24.10	24.20	-0.5	1,036	-0.05%
2021/06/21	3	25.00	0	0.00	25.05	3	2,097	0.14%
2021/06/03	2	26.50	0	0.00	26.40	2	2,505	0.08%
2021/05/12	0	0.00	1	24.60	23.70	-1	2,542	-0.04%
2021/05/10	1	27.20	0	0.00	27.50	1	2,504	0.04%
2021/04/23	0	0.00	0.5	28.53	28.60	-0.5	2,406	-0.02%
2021/04/19	5.5	28.85	0	0.00	28.90	5.5	2,336	0.23%
2021/04/16	2	30.45	15	30.20	30.15	-13	2,326	-0.56%
2021/04/15	2	35.00	0.1	35.40	35.00	1.9	2,299	0.08%
2021/04/14	2	35.35	1	35.00	35.40	1	2,271	0.04%
2021/04/12	0	0.00	1	36.00	35.80	-1	2,171	-0.05%
2021/04/08	1	35.20	0	0.00	35.40	1	2,076	0.05%
2021/04/07	0.1	35.70	0	35.88	35.70	0.1	2,021	0.00%
2021/04/06	0	0.00	18	32.83	33.35	-18	1,943	-0.93%
2021/04/01	4	33.20	3	32.75	32.80	1	1,899	0.05%
2021/03/31	2	32.95	0	0.00	32.95	2	1,845	0.11%
2021/03/30	2	32.03	2	32.45	32.45	0	1,822	0.00%
2021/03/29	0	0.00	2	32.83	32.60	-2	1,797	-0.11%
2021/03/26	0	0.00	6	30.65	31.80	-6	1,760	-0.34%
2021/03/25	0	0.00	5	31.23	30.65	-5	1,628	-0.31%
2021/03/24	0	0.00	10	30.96	31.05	-10	1,502	-0.67%
2021/03/23	6	28.25	10	28.25	28.25	-4	1,262	-0.32%
2021/03/22	5	25.85	0	0.00	25.70	5	1,247	0.40%
2021/03/19	3	25.78	0	0.00	25.85	3	1,216	0.25%
2021/03/18	1	25.60	1	25.00	26.45	0	1,181	0.00%
2021/03/17	1	24.30	0	0.00	24.55	1	1,116	0.09%
2021/03/11	3	21.02	0	0.00	21.20	3	927	0.32%
2021/03/10	4	21.03	0	0.00	20.80	4	928	0.43%
2021/03/05	1	20.45	0	0.00	20.45	1	915	0.11%
2021/03/04	2	20.40	11	20.15	20.55	-9	931	-0.97%
2021/02/23	10	19.70	0	0.00	19.30	10	973	1.03%
2021/02/22	0	0.00	14	19.38	19.65	-14	966	-1.45%
2021/02/19	0	0.00	5	19.70	19.20	-5	955	-0.52%
2021/01/22	2	17.80	0	0.00	17.80	2	1,201	0.17%
2021/01/18	0	0.00	22	17.85	18.05	-22	1,212	-1.81%
2021/01/15	10	18.30	23	18.22	18.00	-13	1,217	-1.07%
2021/01/14	0	0.00	5	18.50	18.50	-5	1,209	-0.41%
2021/01/13	0	0.00	3	18.55	18.55	-3	1,221	-0.25%
2021/01/11	8	19.31	7	19.02	19.00	1	1,208	0.08%
2021/01/08	30	20.58	1	20.40	20.50	29	1,172	2.47%
2021/01/07	2	21.23	20	21.63	21.65	-18	1,166	-1.54%
2021/01/06	1	20.25	0	0.00	20.15	1	1,115	0.09%
2021/01/05	2	20.40	2	20.80	20.95	0	1,118	0.00%
2020/12/29	20	19.85	0	0.00	19.85	20	1,087	1.84%
2020/12/28	1	19.95	0	0.00	20.00	1	1,088	0.09%
2020/12/24	3	20.38	0	0.00	20.30	3	1,075	0.28%
2020/12/22	2	20.35	0	0.00	19.90	2	1,028	0.19%
2020/12/21	4	19.76	0	0.00	19.70	4	952	0.42%
2020/12/18	1	19.40	0	0.00	19.40	1	950	0.11%
2020/12/17	1	19.25	0	0.00	19.25	1	960	0.10%
2020/12/15	3	18.88	0	0.00	18.80	3	966	0.31%
2020/12/14	2	18.95	0	0.00	18.85	2	967	0.21%
2020/12/04	9	20.83	0	0.00	20.30	9	944	0.95%
2020/12/03	5	19.50	0	0.00	20.50	5	952	0.52%
2020/11/25	10	19.30	0	0.00	19.20	10	925	1.08%
2020/11/20	0	0.00	3	19.10	19.10	-3	924	-0.32%
2020/11/19	5	19.57	2	19.70	19.60	3	926	0.32%
2020/11/16	4	19.25	0	0.00	20.10	4	909	0.44%
2020/11/13	10	18.50	0	0.00	18.35	10	861	1.16%
2020/11/12	0	0.00	13	18.54	18.50	-13	858	-1.51%
2020/11/10	0	0.00	12	20.31	19.50	-12	837	-1.43%
2020/11/09	3	19.12	7	19.25	19.25	-4	747	-0.54%
2020/10/30	3	16.05	0	0.00	15.75	3	658	0.46%
2020/10/28	3	15.75	3	15.80	15.80	0	637	0.00%
2020/10/16	5	14.35	0	0.00	14.35	5	568	0.88%
2020/10/06	2	13.55	0	0.00	13.55	2	558	0.36%
2020/10/05	3	13.10	0	0.00	13.20	3	555	0.54%
2020/09/25	0	0.00	2	13.30	13.10	-2	548	-0.36%
2020/09/24	0	0.00	3	13.80	13.50	-3	536	-0.56%
2020/09/23	5	14.15	0	0.00	14.10	5	528	0.95%
2020/09/21	10	14.60	0	0.00	14.90	10	512	1.95%
2020/09/15	2	14.30	0	0.00	14.35	2	486	0.41%
2020/09/14	0	0.00	17	14.20	14.50	-17	482	-3.53%
2020/09/11	10	14.05	0	0.00	13.90	10	475	2.10%
2020/09/10	15	14.18	23	14.40	14.20	-8	464	-1.72%
2020/09/08	30	14.73	19	14.47	14.25	11	450	2.44%
2020/09/07	2	13.75	0	0.00	13.70	2	415	0.48%
2020/08/20	5	11.10	0	0.00	11.70	5	300	1.66%
2020/06/16	0	0.00	0.2	10.50	10.25	-0.2	135	-0.13%
2020/06/11	0.3	10.70	0	0.00	10.45	0.3	162	0.18%
2020/05/29	2	10.10	0	0.00	10.15	2	134	1.48%
2020/05/28	2	10.30	0	0.00	10.30	2	134	1.49%
2020/02/06	0	0.00	3	10.30	10.40	-3	269	-1.11%
2019/12/13	1	10.75	0	0.00	10.60	1	238	0.42%
2019/12/11	0	0.00	6	11.10	11.05	-6	229	-2.62%
2019/12/10	8	10.98	0	0.00	11.00	8	225	3.56%
2019/12/05	1	11.50	0	0.00	11.55	1	205	0.49%
2019/12/03	3	11.30	0	0.00	11.30	3	195	1.54%
2019/11/29	0	0.00	1	11.50	11.45	-1	193	-0.52%
2019/11/14	2	11.60	0	0.00	11.25	2	144	1.38%
2019/11/04	0	0.00	1	10.30	10.40	-1	71	-1.39%
2019/06/04	0	0.00	2	10.95	10.90	-2	153	-1.31%
2019/04/09	0	0.00	1	11.60	11.65	-1	233	-0.43%
2019/03/21	1	11.85	0	0.00	11.70	1	211	0.47%
2018/05/22	0	0.00	1	11.30	11.25	-1	102	-0.97%
2018/05/21	0.1	11.25	0	0.00	11.30	0.1	105	0.08%