誠美材 (4960)-元大-鑫永和券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
8,512張
產業
上市光電類股▼0.10%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	15.20	0	0.00	15.20	1	7,727	0.01%
2024/05/29	2	14.88	0	0.00	15.05	2	7,648	0.03%
2024/05/27	3	14.48	0	0.00	14.80	3	7,637	0.04%
2024/05/24	2	14.38	0	0.00	14.25	2	7,695	0.03%
2024/05/23	2	14.70	0	0.00	14.60	2	7,871	0.03%
2024/05/22	0	0.00	0.8	15.00	15.00	-0.8	7,874	-0.01%
2024/05/21	1	15.10	0	0.00	14.80	1	7,807	0.01%
2024/05/20	0	0.00	1.5	14.93	15.05	-1.5	7,777	-0.02%
2024/05/17	6	14.84	5	14.85	14.90	1	8,196	0.01%
2024/05/16	0	0.00	1	14.55	14.70	-1	8,560	-0.01%
2024/05/14	0	14.65	1	14.60	14.50	-1	8,594	-0.01%
2024/05/13	0	0.00	0.3	14.50	14.65	-0.3	8,498	0.00%
2024/05/10	3.3	14.56	3	14.65	14.90	0.3	8,213	0.00%
2024/05/09	1	13.80	0	0.00	13.90	1	7,573	0.01%
2024/05/08	2	13.10	0	0.00	13.15	2	7,353	0.03%
2024/05/07	2	12.90	0	0.00	12.90	2	7,612	0.03%
2024/05/06	2	13.03	0	0.00	13.15	2	7,769	0.03%
2024/05/03	2	13.10	0	0.00	12.95	2	7,814	0.03%
2024/05/02	2	13.38	0	0.00	13.25	2	7,877	0.03%
2024/04/30	3	13.43	0	0.00	13.35	3	7,956	0.04%
2024/04/26	0	0.00	4	12.65	12.75	-4	8,411	-0.05%
2024/04/22	1	12.10	5	12.10	12.10	-4	10,867	-0.04%
2024/04/18	1	12.10	2	12.15	12.35	-1	10,888	-0.01%
2024/04/16	13	11.89	7	12.17	12.35	6	10,853	0.06%
2024/04/15	13	13.46	0	0.00	13.05	13	10,443	0.12%
2024/04/12	6	13.49	1	13.60	13.55	5	10,187	0.05%
2024/03/28	0	0.00	1	13.20	13.20	-1	9,651	-0.01%
2024/03/27	0	0.00	1	13.35	13.25	-1	9,644	-0.01%
2024/03/22	0	0.00	8	13.15	13.30	-8	9,691	-0.08%
2024/03/21	1	12.90	1	12.90	12.80	0	9,610	0.00%
2024/03/18	2	12.53	0	0.00	12.65	2	9,478	0.02%
2024/03/15	1	12.70	0	0.00	12.60	1	9,506	0.01%
2024/03/14	1	12.75	0	0.00	12.65	1	9,511	0.01%
2024/03/13	2	12.75	2	12.75	12.75	0	9,498	0.00%
2024/03/08	4	12.99	10	13.00	12.95	-6	9,405	-0.06%
2024/03/07	2	13.05	0	0.00	13.10	2	9,384	0.02%
2024/03/06	0	13.55	3	13.45	13.35	-3	9,361	-0.03%
2024/03/05	2	13.20	0	0.00	13.50	2	9,314	0.02%
2024/03/01	2	13.35	0	0.00	13.40	2	9,288	0.02%
2024/02/27	0	0.00	2	13.95	13.75	-2	9,259	-0.02%
2024/02/26	1	14.30	1	14.20	14.15	0	9,273	0.00%
2024/02/23	4	13.68	0	0.00	13.60	4	9,367	0.04%
2024/02/22	4	13.98	0	0.00	13.95	4	9,364	0.04%
2024/02/21	2	14.25	0	0.00	14.25	2	9,351	0.02%
2024/02/20	8	14.56	6	14.23	14.35	2	9,284	0.02%
2024/02/19	13	14.00	1	14.15	14.30	12	8,763	0.14%
2024/02/16	0	0.00	1	13.85	13.85	-1	8,299	-0.01%
2024/02/02	21	13.24	0	0.00	13.05	21	8,245	0.25%
2024/02/01	0	0.00	1	13.30	13.25	-1	8,263	-0.01%
2024/01/29	1	13.45	7	13.36	13.50	-6	7,922	-0.08%
2024/01/26	0	0.00	6	13.09	13.00	-6	7,820	-0.08%
2024/01/25	30	12.85	22	13.06	13.05	8	7,809	0.10%
2024/01/24	3	12.92	20	13.00	12.90	-17	7,774	-0.22%
2024/01/23	3	13.20	10	13.15	12.85	-7	8,034	-0.09%
2024/01/22	3	12.63	22	12.55	13.10	-19	8,375	-0.23%
2024/01/19	11	12.52	3	12.55	12.45	8	8,565	0.09%
2024/01/18	30	13.80	10	14.55	13.10	20	8,444	0.24%
2024/01/17	23	14.64	44	14.73	14.55	-21	7,660	-0.27%
2024/01/16	0	0.00	1	13.60	13.80	-1	7,473	-0.01%
2024/01/15	1	13.80	0	0.00	13.75	1	7,700	0.01%
2024/01/11	0	13.65	0	0.00	13.50	0	8,083	0.00%
2024/01/10	0	13.30	0	0.00	13.60	0	8,535	0.00%
2024/01/05	0	0.00	5	13.40	13.40	-5	9,392	-0.05%
2024/01/03	0	0.00	1	13.10	13.20	-1	9,501	-0.01%
2023/12/27	1	13.85	0	0.00	13.45	1	9,490	0.01%
2023/12/19	0	0.00	1	13.10	13.30	-1	9,218	-0.01%
2023/12/12	3	13.05	3	13.05	13.05	0	9,196	0.00%
2023/11/27	0	0.00	10	12.60	12.70	-10	8,994	-0.11%
2023/11/20	10	12.95	0	0.00	13.15	10	8,673	0.12%
2023/11/16	0	0.00	20	12.60	12.55	-20	9,016	-0.22%
2023/11/15	1	12.10	1	12.15	12.25	0	9,047	0.00%
2023/11/13	10	12.30	0	0.00	12.05	10	9,019	0.11%
2023/11/10	0	0.00	2	12.15	12.40	-2	8,983	-0.02%
2023/11/08	2	12.43	3	12.55	12.45	-1	8,814	-0.01%
2023/11/01	3	12.40	3	12.55	12.40	0	8,624	0.00%
2023/10/31	15	12.56	13	12.94	12.35	2	8,565	0.02%
2023/10/30	3	13.17	0	0.00	13.10	3	8,226	0.04%
2023/10/27	3	13.85	1	14.10	13.70	2	7,733	0.03%
2023/10/26	1	14.15	1	13.85	13.90	0	7,218	0.00%
2023/10/24	6	14.07	1	14.15	14.15	5	6,451	0.08%
2023/10/23	0	0.00	5	13.25	13.55	-5	5,831	-0.09%
2023/10/19	0	0.00	5	13.15	13.50	-5	5,468	-0.09%
2023/10/17	0	0.00	3	13.65	13.60	-3	4,671	-0.06%
2023/10/16	0	0.00	31	13.30	13.05	-31	4,208	-0.74%
2023/10/12	5	12.35	0	0.00	12.35	5	3,858	0.13%
2023/10/11	1	12.05	0	0.00	12.25	1	3,891	0.03%
2023/09/07	0	0.00	1	11.95	11.95	-1	4,626	-0.02%
2023/08/29	0	0.00	1	11.90	12.05	-1	5,409	-0.02%
2023/08/25	0	0.00	5	12.20	12.25	-5	5,283	-0.09%
2023/08/24	0	0.00	1	12.55	12.50	-1	5,254	-0.02%
2023/08/23	42	12.87	5	12.80	12.60	37	5,131	0.72%
2023/08/22	1	12.45	1	12.70	12.30	0	4,781	0.00%
2023/08/15	0	0.00	0.8	11.60	11.70	-0.8	4,454	-0.02%
2023/08/08	20	12.05	40	11.98	12.15	-20	4,317	-0.46%
2023/08/02	0	0.00	3.4	12.23	12.10	-3.4	4,238	-0.08%
2023/08/01	3	12.38	1	12.35	12.35	2	4,213	0.05%
2023/07/31	6	12.78	0	0.00	12.45	6	4,160	0.14%
2023/07/19	0	0.00	2	11.85	11.75	-2	4,419	-0.05%
2023/07/17	5	12.30	0	0.00	12.20	5	4,769	0.10%
2023/07/12	15	12.45	0	0.00	12.30	15	4,854	0.31%
2023/07/10	0	0.00	1	12.80	12.85	-1	4,714	-0.02%
2023/07/07	1	12.65	0	0.00	12.75	1	4,635	0.02%
2023/07/06	0	0.00	5	12.50	12.75	-5	4,576	-0.11%
2023/07/05	8	12.64	0	0.00	12.65	8	4,510	0.18%
2023/06/13	0	0.00	3	11.60	11.60	-3	4,978	-0.06%
2023/06/08	3	11.70	0	0.00	11.20	3	5,047	0.06%
2023/06/07	0.1	11.70	0	0.00	11.60	0.1	4,567	0.00%
2023/06/05	140	11.55	140	11.72	11.70	0	4,569	0.00%	大買/大賣/
2023/05/23	0	0.00	20.1	11.60	11.55	-20.1	5,710	-0.35%
2023/05/19	0	0.00	0.2	11.55	11.50	-0.2	5,939	0.00%
2023/05/18	8	11.45	0	0.00	11.45	8	6,132	0.13%
2023/05/16	4	11.25	0	0.00	11.35	4	6,303	0.06%
2023/05/12	0.2	11.20	0	0.00	11.25	0.2	6,356	0.00%
2023/05/11	0.1	11.50	0	0.00	11.30	0.1	6,402	0.00%
2023/05/10	2	11.60	2	11.65	11.50	0	6,400	0.00%
2023/05/08	0	0.00	1	11.70	11.70	-1	6,382	-0.02%
2023/05/04	0.2	11.70	0	0.00	11.75	0.2	6,354	0.00%
2023/05/03	4	11.73	0	0.00	11.70	4	6,339	0.06%
2023/05/02	2	11.85	0	0.00	11.85	2	6,322	0.03%
2023/04/26	1	11.50	0	0.00	11.55	1	6,166	0.02%
2023/04/25	1.6	11.82	0	0.00	11.70	1.6	6,096	0.03%
2023/04/24	1	12.60	0	0.00	12.60	1	5,891	0.02%
2023/04/13	2	12.75	0	0.00	12.65	2	5,703	0.04%
2023/04/12	0	0.00	32	12.92	13.05	-32	5,518	-0.58%
2023/04/06	0	12.60	0	0.00	12.60	0	4,996	0.00%
2023/03/31	0	0.00	1	12.50	12.55	-1	4,943	-0.02%
2023/03/30	0	12.60	0	0.00	12.55	0	4,916	0.00%
2023/03/28	3	12.77	3	12.73	12.70	0	4,872	0.00%
2023/03/27	4	12.65	4	12.60	12.60	0	4,805	0.00%
2023/03/24	1	12.65	0	0.00	12.60	1	4,680	0.02%
2023/03/22	0	0.00	13	12.58	12.50	-13	4,487	-0.29%
2023/03/21	3	12.55	10	12.50	12.45	-7	4,418	-0.16%
2023/03/20	1	12.35	4	12.35	12.35	-3	4,290	-0.07%
2023/03/17	0	12.20	0	0.00	12.30	0	4,233	0.00%
2023/03/16	0	0.00	20	11.90	12.00	-20	4,109	-0.49%
2023/03/15	0	0.00	11	11.85	11.85	-11	3,981	-0.28%
2023/03/14	20	11.70	0	0.00	11.60	20	3,846	0.52%
2023/03/13	0	0.00	3	11.80	11.85	-3	3,813	-0.08%
2023/03/10	2	12.15	27	12.11	12.05	-25	3,777	-0.66%
2023/03/09	0	0.00	2	12.40	12.35	-2	3,728	-0.05%
2023/03/08	3	12.40	0	12.40	12.45	3	3,692	0.08%
2023/03/06	6	12.63	0	0.00	12.55	6	3,586	0.17%
2023/03/02	21	12.60	1	12.55	12.40	20	3,408	0.59%
2023/02/24	1	12.65	0	0.00	12.50	1	3,288	0.03%
2023/02/21	2	12.80	0	0.00	12.80	2	2,947	0.07%
2023/02/20	0	0.00	4	12.93	12.90	-4	2,821	-0.14%
2023/02/17	0	0.00	5	12.40	12.45	-5	2,448	-0.20%
2023/02/16	5	12.40	3	12.20	12.30	2	2,324	0.09%
2023/02/13	6	11.70	6	11.65	11.70	0	2,018	0.00%
2023/02/09	0	0.00	5	11.55	11.60	-5	1,828	-0.27%
2023/02/07	5	10.95	0	0.00	10.80	5	1,509	0.33%
2023/01/30	0	0.00	4	10.00	9.99	-4	1,269	-0.32%
2023/01/16	0	0.00	6	9.97	9.96	-6	1,292	-0.46%
2023/01/06	0	9.98	0	0.00	9.99	0	1,359	0.00%
2023/01/04	0	10.10	2	10.05	10.10	-2	1,407	-0.14%
2022/12/27	0	0.00	6	9.87	9.80	-6	1,442	-0.42%
2022/12/16	12	9.97	7	10.04	9.97	5	1,538	0.32%
2022/12/15	0	0.00	6	10.05	10.10	-6	1,537	-0.39%
2022/12/14	0	0.00	1	10.00	10.00	-1	1,541	-0.06%
2022/12/13	0	0.00	3	10.00	9.97	-3	1,552	-0.19%
2022/12/08	1	9.94	0	0.00	10.00	1	1,588	0.06%
2022/12/07	1	10.00	0	0.00	9.96	1	1,600	0.06%
2022/12/02	5	10.15	3	10.20	10.15	2	1,600	0.12%
2022/11/28	0	0.00	1	10.05	9.86	-1	1,668	-0.06%
2022/11/23	4	9.92	0	0.00	9.92	4	1,684	0.24%
2022/11/14	0	10.05	0	0.00	10.05	0	2,040	0.00%
2022/11/11	0	10.30	0	0.00	10.05	0	2,028	0.00%
2022/11/09	0	0.00	3	10.20	10.15	-3	2,003	-0.15%
2022/09/28	1	9.45	0	0.00	9.35	1	2,373	0.04%
2022/09/27	0	0.00	2	9.63	9.79	-2	2,371	-0.08%
2022/09/26	6	9.88	0	0.00	9.61	6	2,385	0.25%
2022/09/15	2	10.60	0	0.00	10.50	2	2,503	0.08%
2022/08/19	0	0.00	14	10.65	10.85	-14	2,563	-0.55%
2022/08/15	0	0.00	10	10.20	10.25	-10	2,514	-0.40%
2022/08/04	1	9.06	0	0.00	9.11	1	2,852	0.04%
2022/07/21	0	0.00	16	9.55	9.52	-16	3,553	-0.45%
2022/07/12	0	0.00	2	9.08	9.12	-2	5,947	-0.03%
2022/07/06	6	9.80	0	0.00	9.55	6	7,139	0.08%
2022/07/04	0	0.00	40	9.55	9.68	-40	8,141	-0.49%
2022/07/01	0	0.00	0	9.52	9.50	0	8,392	0.00%
2022/06/30	40	10.20	0	0.00	10.15	40	8,366	0.48%
2022/06/28	1	10.35	0	0.00	10.35	1	8,665	0.01%
2022/06/27	0	0.00	10	10.60	10.55	-10	8,708	-0.11%
2022/06/22	21	10.26	0	0.00	10.20	21	8,808	0.24%
2022/06/21	0	0.00	15	10.50	10.60	-15	8,897	-0.17%
2022/06/20	7	10.31	0	0.00	10.10	7	8,957	0.08%
2022/06/17	7	10.76	0	0.00	10.65	7	8,976	0.08%
2022/06/16	2	10.95	0	0.00	11.00	2	9,032	0.02%
2022/06/13	2	11.23	0	0.00	11.15	2	10,472	0.02%
2022/05/26	1	11.60	0	0.00	11.70	1	11,347	0.01%
2022/05/25	0	0.00	0.4	11.75	11.75	-0.4	11,389	0.00%
2022/05/19	4	11.60	5	11.68	11.80	-1	11,762	-0.01%
2022/05/13	0.4	11.05	0	0.00	11.25	0.4	11,871	0.00%
2022/05/09	1	11.50	0	0.00	11.35	1	12,272	0.01%
2022/05/05	0	0.00	50	11.90	11.90	-50	13,249	-0.38%
2022/05/04	0	0.00	200	11.75	11.90	-200	13,169	-1.52%	大賣/鉅額交易
2022/04/27	1	11.50	1	11.80	12.00	0	13,210	0.00%
2022/04/26	0	0.00	1	12.00	12.00	-1	13,159	-0.01%
2022/04/25	13	11.55	0	0.00	11.50	13	13,116	0.10%
2022/04/22	3	11.97	1	12.15	11.90	2	13,063	0.02%
2022/04/21	51	11.98	5	12.09	11.95	46	13,055	0.35%
2022/04/20	3	13.00	0	0.00	12.90	3	12,243	0.02%
2022/04/19	11	12.95	0	0.00	13.00	11	12,137	0.09%
2022/04/18	2	12.75	5	12.90	12.90	-3	11,783	-0.03%
2022/04/15	0	0.00	1	12.50	12.50	-1	11,195	-0.01%
2022/04/13	1	12.30	0	0.00	12.50	1	10,831	0.01%
2022/04/12	10	12.11	205	12.30	12.45	-195	10,793	-1.81%	大賣/鉅額交易
2022/04/11	12	12.46	27	12.39	12.60	-15	10,284	-0.15%
2022/04/08	205	11.20	0	0.00	11.60	205	9,588	2.14%	大買/鉅額交易
2022/04/07	1	11.35	0	0.00	11.20	1	9,700	0.01%
2022/04/01	3	11.83	0	0.00	11.75	3	10,219	0.03%
2022/03/29	0	0.00	190	12.30	12.10	-190	10,281	-1.85%	大賣/鉅額交易
2022/03/25	0	12.25	0	0.00	12.20	0	10,282	0.00%
2022/03/24	190	12.15	1	12.35	12.30	189	10,299	1.84%	大買/鉅額交易
2022/03/23	5	12.25	5	12.15	12.20	0	10,228	0.00%
2022/03/22	1	12.15	0	0.00	12.20	1	10,288	0.01%
2022/03/18	0	12.70	0	0.00	12.55	0	10,455	0.00%
2022/03/17	0	0.00	12	12.80	12.60	-12	10,501	-0.11%
2022/03/15	12	12.55	0	0.00	12.55	12	10,661	0.11%
2022/03/10	0	0.00	21	12.25	12.25	-21	10,673	-0.20%
2022/03/09	100	12.06	0	0.00	12.10	100	10,660	0.94%
2022/03/08	0	0.00	5	12.32	12.05	-5	10,976	-0.05%
2022/03/07	8	12.24	15	12.25	12.30	-7	10,881	-0.06%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	0	0.00	91	13.15	13.20	-91	10,745	-0.85%
2022/02/25	15	13.25	0	0.00	13.20	15	10,845	0.14%
2022/02/24	0	0.00	16	13.05	13.05	-16	11,172	-0.14%
2022/02/21	1	13.40	0	0.00	13.50	1	12,093	0.01%
2022/02/18	0	0.00	7	13.51	13.45	-7	12,066	-0.06%
2022/02/17	3	13.15	0	0.00	13.25	3	11,902	0.03%
2022/02/16	0	0.00	4	13.04	13.00	-4	12,041	-0.03%
2022/02/15	17	12.80	7	12.75	12.75	10	12,145	0.08%
2022/02/11	0	0.00	81	13.25	13.20	-81	12,199	-0.66%
2022/02/10	1	13.00	1	13.35	13.30	0	12,280	0.00%
2022/02/08	0	0.00	2	12.50	12.70	-2	12,183	-0.02%
2022/02/07	21	12.73	22	12.30	12.40	-1	12,198	-0.01%
2022/01/25	0	0.00	5	12.19	12.10	-5	11,440	-0.04%
2022/01/24	20	12.10	0	0.00	12.30	20	11,536	0.17%
2022/01/19	20	12.85	0	0.00	12.75	20	12,023	0.17%
2022/01/14	120	12.05	0	0.00	12.25	120	11,931	1.01%	大買/鉅額交易
2022/01/13	10	12.45	0	0.00	12.45	10	11,854	0.08%
2022/01/12	100	12.50	0	0.00	12.70	100	11,793	0.85%
2022/01/07	0	0.00	3	13.00	12.95	-3	11,702	-0.03%
2022/01/05	0	0.00	2	13.60	13.50	-2	11,580	-0.02%
2022/01/04	0	0.00	6	13.40	13.50	-6	11,524	-0.05%
2022/01/03	0	0.00	9	13.60	13.60	-9	11,481	-0.08%
2021/12/30	7	14.05	101	13.95	13.95	-94	11,397	-0.82%	大賣/
2021/12/29	9	13.77	7	13.47	13.85	2	11,120	0.02%
2021/12/28	22	13.70	0	0.00	13.55	22	10,839	0.20%
2021/12/27	1	13.50	24	13.30	13.50	-23	10,476	-0.22%
2021/12/24	6	13.10	0	0.00	13.05	6	10,274	0.06%
2021/12/23	0	0.00	1	12.85	12.85	-1	10,353	-0.01%
2021/12/21	1	12.90	0	0.00	12.90	1	10,294	0.01%
2021/12/20	2	12.83	0	0.00	12.80	2	10,338	0.02%
2021/12/17	0	0.00	5	12.85	12.75	-5	10,339	-0.05%
2021/12/14	4	12.90	10	12.90	12.95	-6	10,184	-0.06%
2021/12/13	3	13.63	12	13.68	13.65	-9	9,898	-0.09%
2021/12/10	0	0.00	1	13.50	13.20	-1	8,691	-0.01%
2021/12/09	17	13.11	4	13.05	13.15	13	8,396	0.15%
2021/12/08	4	12.86	0	0.00	12.85	4	8,259	0.05%
2021/12/07	12	12.92	4	12.88	13.00	8	8,230	0.10%
2021/12/03	0	0.00	6	12.35	12.35	-6	8,055	-0.07%
2021/12/02	100	12.80	2	12.70	12.30	98	8,077	1.21%
2021/12/01	1	12.60	3	12.58	12.65	-2	7,754	-0.03%
2021/11/29	0	0.00	2	12.50	12.50	-2	7,805	-0.03%
2021/11/26	1	12.80	2	12.70	12.70	-1	7,793	-0.01%
2021/11/25	1	13.15	0	0.00	13.05	1	7,713	0.01%
2021/11/23	10	13.46	16	13.41	13.15	-6	7,627	-0.08%
2021/11/22	2	13.15	3	13.12	13.25	-1	7,890	-0.01%
2021/11/18	108	13.01	2	13.45	13.50	106	7,654	1.38%	大買/鉅額交易
2021/11/17	11	12.71	1	12.70	12.75	10	6,899	0.14%
2021/11/16	2	12.85	0	0.00	12.60	2	6,896	0.03%
2021/11/12	0	0.00	8	12.28	12.20	-8	6,793	-0.12%
2021/11/11	1	12.70	0	0.00	12.55	1	6,704	0.01%
2021/11/10	1	12.60	0	0.00	12.60	1	6,733	0.01%
2021/11/09	5	12.64	1	12.50	12.35	4	6,706	0.06%
2021/11/08	3	12.85	0	0.00	12.85	3	6,632	0.05%
2021/11/04	0	0.00	10	12.50	12.45	-10	6,611	-0.15%
2021/11/02	0	0.00	2	12.25	12.20	-2	6,821	-0.03%
2021/11/01	0	0.00	2	11.98	12.15	-2	6,944	-0.03%
2021/10/29	1	11.85	7	11.77	11.90	-6	7,824	-0.08%
2021/10/28	17	12.13	53	12.35	11.80	-36	8,212	-0.44%
2021/10/27	44	11.96	31	11.88	11.95	13	8,325	0.16%
2021/10/26	1	11.45	3	11.53	11.50	-2	9,751	-0.02%
2021/10/18	0	0.00	2	11.20	11.20	-2	14,259	-0.01%
2021/10/08	0	0.00	1	11.00	11.00	-1	14,685	-0.01%
2021/10/04	4	10.70	0	0.00	10.50	4	14,806	0.03%
2021/10/01	1	11.00	1	11.00	11.00	0	14,887	0.00%
2021/09/30	2	11.55	2	11.40	11.30	0	14,883	0.00%
2021/09/13	0	0.00	1	11.05	11.25	-1	15,152	-0.01%
2021/09/08	2	11.00	0	0.00	10.95	2	15,437	0.01%
2021/09/07	10	11.15	0	0.00	11.15	10	15,635	0.06%
2021/09/06	2	11.20	10	11.10	11.05	-8	15,661	-0.05%
2021/09/03	4	11.35	3	11.35	11.30	1	15,686	0.01%
2021/09/01	2	11.45	0	0.00	11.45	2	15,807	0.01%
2021/08/27	0	0.00	5	11.65	11.70	-5	15,907	-0.03%
2021/08/26	51	11.75	45	11.70	11.70	6	15,956	0.04%
2021/08/23	1	11.30	7	11.54	11.55	-6	15,639	-0.04%
2021/08/20	0	0.00	2	11.20	11.15	-2	15,654	-0.01%
2021/08/19	6	11.48	6	11.32	11.30	0	15,676	0.00%
2021/08/18	6	11.40	4	11.60	11.65	2	15,693	0.01%
2021/08/16	0	0.00	3	11.75	11.40	-3	16,061	-0.02%
2021/08/13	0	0.00	28	11.80	11.80	-28	16,109	-0.17%
2021/08/12	0	0.00	5	12.12	12.15	-5	16,187	-0.03%
2021/08/11	1	12.40	13	12.01	11.95	-12	16,454	-0.07%
2021/08/10	2	12.40	19	12.50	12.45	-17	16,659	-0.10%
2021/08/09	4	12.71	16	12.67	12.55	-12	16,867	-0.07%
2021/08/06	11	12.89	11	12.96	12.90	0	16,923	0.00%
2021/08/05	11	13.29	2	13.45	13.30	9	16,932	0.05%
2021/08/04	26	13.65	39	13.65	13.60	-13	17,023	-0.08%
2021/08/03	10	13.43	2	13.43	13.30	8	16,393	0.05%
2021/08/02	6	12.90	14	12.93	13.15	-8	16,154	-0.05%
2021/07/30	44	12.91	45	13.02	13.05	-1	15,914	-0.01%
2021/07/29	59	13.23	52	13.48	12.35	7	14,490	0.05%
2021/07/28	1	11.85	34	11.82	12.50	-33	11,572	-0.29%
2021/07/27	4	12.08	27	12.01	12.00	-23	11,635	-0.20%
2021/07/26	40	12.07	20.3	12.26	12.50	19.7	11,747	0.17%
2021/07/23	0	0.00	2	11.50	11.65	-2	11,397	-0.02%
2021/07/22	21	11.63	35.2	11.48	11.35	-14.2	11,732	-0.12%
2021/07/20	1	11.25	0	0.00	11.25	1	12,023	0.01%
2021/07/19	0	0.00	2	11.45	11.50	-2	12,734	-0.02%
2021/07/16	2.2	11.76	1.2	11.75	11.70	1	14,045	0.01%
2021/07/15	0	0.00	1	11.45	11.45	-1	14,999	-0.01%
2021/07/14	0	0.00	4	11.35	11.25	-4	15,111	-0.03%
2021/07/13	0	0.00	0.2	11.40	11.35	-0.2	15,487	0.00%
2021/07/12	1	11.40	0	0.00	11.45	1	15,936	0.01%
2021/07/08	3	11.72	2	11.85	11.85	1	16,904	0.01%
2021/07/07	0	0.00	3	11.63	11.50	-3	17,602	-0.02%
2021/07/06	2	11.70	0	0.00	11.55	2	18,658	0.01%
2021/07/05	2	11.65	3.3	11.56	11.70	-1.3	19,485	-0.01%
2021/07/02	1	11.60	0	0.00	11.40	1	19,684	0.01%
2021/06/29	1	11.35	0	0.00	11.30	1	20,572	0.00%
2021/06/25	7	11.56	4	11.45	11.40	3	21,709	0.01%
2021/06/23	11	11.47	12	11.64	11.65	-1	22,522	0.00%
2021/06/21	4	11.16	0	0.00	11.20	4	23,786	0.02%
2021/06/18	0	0.00	2	11.50	11.55	-2	25,493	-0.01%
2021/06/17	0	0.00	6	11.63	11.80	-6	26,013	-0.02%
2021/06/16	7	11.25	7	11.51	11.15	0	26,203	0.00%
2021/06/15	3	11.55	5	11.55	11.50	-2	26,170	-0.01%
2021/06/11	1	11.65	0	0.00	11.65	1	26,194	0.00%
2021/06/10	0	0.00	5	12.00	11.80	-5	26,175	-0.02%
2021/06/09	9	11.92	0	0.00	11.80	9	26,109	0.03%
2021/06/07	5	11.99	0	0.00	12.05	5	26,242	0.02%
2021/06/04	1	12.20	0	0.00	12.15	1	26,165	0.00%
2021/06/02	6	12.30	0	0.00	12.20	6	26,178	0.02%
2021/06/01	0	0.00	2	12.55	12.50	-2	26,269	-0.01%
2021/05/31	8	12.63	0	0.00	12.50	8	26,394	0.03%
2021/05/27	0	0.00	30	12.00	12.15	-30	26,375	-0.11%
2021/05/26	0	0.00	3	12.15	12.15	-3	26,401	-0.01%
2021/05/25	34	12.36	34	12.30	12.40	0	26,516	0.00%
2021/05/24	3	11.95	2	12.00	12.05	1	26,429	0.00%
2021/05/21	0	0.00	14	11.60	11.80	-14	26,381	-0.05%
2021/05/20	4	11.68	33	11.51	11.50	-29	26,613	-0.11%
2021/05/19	0	0.00	14.2	11.80	12.00	-14.2	26,719	-0.05%
2021/05/18	29.2	11.41	18	11.54	11.50	11.2	26,525	0.04%
2021/05/17	19	10.83	35	10.55	10.50	-16	26,358	-0.06%
2021/05/14	23	11.75	0	0.00	11.65	23	26,166	0.09%
2021/05/13	0	0.00	1	11.00	11.95	-1	26,413	0.00%
2021/05/12	13	12.51	22	11.79	11.75	-9	26,771	-0.03%
2021/05/11	11	13.27	13	13.00	13.00	-2	26,607	-0.01%
2021/05/10	12	13.90	0	0.00	14.15	12	26,789	0.04%
2021/05/07	1	14.05	5	13.70	13.95	-4	26,767	-0.01%
2021/05/06	3	13.18	3	13.20	13.20	0	26,740	0.00%
2021/05/05	1	13.40	1	13.05	13.10	0	26,634	0.00%
2021/05/04	7	12.86	1	13.40	12.85	6	26,510	0.02%
2021/05/03	20	13.69	4	13.50	13.35	16	26,245	0.06%
2021/04/29	3	14.47	1	14.65	14.25	2	25,936	0.01%
2021/04/28	11	14.51	0	0.00	14.45	11	25,808	0.04%
2021/04/27	14	14.25	5	14.25	14.25	9	25,454	0.04%
2021/04/26	2	14.30	15	14.30	14.35	-13	25,485	-0.05%
2021/04/23	13	14.55	0	0.00	14.45	13	25,339	0.05%
2021/04/22	49	15.39	66	14.93	14.35	-17	24,646	-0.07%
2021/04/21	34	14.87	36	15.03	15.05	-2	23,272	-0.01%
2021/04/20	1	14.35	1	14.35	14.35	0	22,211	0.00%
2021/04/19	7	14.23	2.3	14.33	14.45	4.7	22,078	0.02%
2021/04/16	32	14.47	15.2	14.42	14.45	16.8	21,693	0.08%
2021/04/15	1	14.10	4	14.13	14.15	-3	21,250	-0.01%
2021/04/14	14	14.01	2	13.90	13.80	12	21,014	0.06%
2021/04/13	43	14.86	7	14.82	14.55	36	20,398	0.18%
2021/04/12	26	15.50	17	15.70	15.65	9	19,774	0.05%
2021/04/09	22	14.62	1	14.25	14.65	21	18,724	0.11%
2021/04/08	26	13.91	10	14.00	14.00	16	17,974	0.09%
2021/04/07	10	13.65	23	13.95	14.05	-13	17,879	-0.07%
2021/04/06	20	13.85	11	13.47	13.75	9	17,628	0.05%
2021/04/01	0	0.00	11.5	13.43	13.25	-11.5	17,533	-0.07%
2021/03/31	9	13.23	6	13.42	13.40	3	17,469	0.02%
2021/03/30	36	13.54	76	13.84	13.55	-40	17,255	-0.23%
2021/03/29	5	13.12	25	12.92	13.10	-20	16,369	-0.12%
2021/03/26	0	0.00	15	12.65	12.55	-15	15,905	-0.09%
2021/03/25	13	12.54	1	13.00	12.50	12	15,819	0.08%
2021/03/24	105	13.14	134	13.02	12.90	-29	15,210	-0.19%	大買/大賣/
2021/03/23	58	13.14	48	13.99	12.55	10	14,514	0.07%
2021/03/22	0	0.00	12	13.05	13.10	-12	12,823	-0.09%
2021/03/19	5	11.86	3	11.98	11.95	2	12,461	0.02%
2021/03/18	1	11.80	0	0.00	11.75	1	12,347	0.01%
2021/03/17	0	0.00	5	11.65	11.65	-5	12,507	-0.04%
2021/03/15	10	11.70	7	11.69	11.65	3	13,657	0.02%
2021/03/12	0	0.00	3	11.50	11.70	-3	13,808	-0.02%
2021/03/11	7	11.35	0	0.00	11.40	7	14,398	0.05%
2021/03/09	7	11.15	10	11.20	11.15	-3	15,541	-0.02%
2021/03/04	11	11.61	0	0.00	11.80	11	16,413	0.07%
2021/03/02	4	11.35	0	0.00	11.30	4	16,289	0.02%
2021/02/26	4	11.58	0	0.00	11.50	4	16,095	0.02%
2021/02/25	0	0.00	1	11.55	11.80	-1	16,047	-0.01%
2021/02/24	0	11.80	0	0.00	11.50	0	15,955	0.00%
2021/02/23	5	11.70	0	0.00	11.70	5	15,673	0.03%
2021/02/22	8	11.90	2	11.88	11.85	6	15,761	0.04%
2021/02/19	0	11.80	3	11.55	11.60	-3	15,520	-0.02%
2021/02/18	4	11.33	0	0.00	11.40	4	15,408	0.03%
2021/02/17	0	0.00	1	11.20	11.45	-1	15,463	-0.01%
2021/02/05	4	11.13	6	11.08	11.15	-2	15,237	-0.01%
2021/02/04	5	11.28	0	0.00	11.25	5	15,141	0.03%
2021/02/03	36	11.75	48	11.67	11.65	-12	14,736	-0.08%
2021/02/02	11	11.28	8	11.29	11.25	3	14,095	0.02%
2021/02/01	23	11.07	21	11.15	11.05	2	13,875	0.01%
2021/01/29	34	11.00	9	11.19	11.10	25	13,357	0.19%
2021/01/28	160	10.98	198	10.52	10.85	-38	13,140	-0.29%	大買/大賣/
2021/01/27	1	10.60	1	10.75	10.60	0	12,957	0.00%
2021/01/22	1	10.30	0.1	10.30	10.50	0.9	13,115	0.01%
2021/01/21	56	10.51	52	10.79	10.50	4	13,091	0.03%
2021/01/20	2	10.65	0	0.00	10.50	2	13,056	0.02%
2021/01/19	18	11.25	9	11.36	11.15	9	12,978	0.07%
2021/01/18	12	10.95	9	10.40	10.95	3	12,757	0.02%
2021/01/12	9	10.76	0	0.00	10.65	9	13,721	0.07%
2021/01/08	5	10.95	1	10.70	10.75	4	13,997	0.03%
2021/01/05	2	11.35	2	11.10	11.35	0	13,796	0.00%
2020/12/31	5	11.00	0	0.00	11.05	5	13,581	0.04%
2020/12/30	25	11.22	2	11.35	11.25	23	13,492	0.17%
2020/12/29	0	0.00	5	11.80	11.70	-5	13,294	-0.04%
2020/12/28	5	11.84	5	11.65	11.80	0	13,080	0.00%
2020/12/25	5	11.58	3	11.65	11.45	2	12,768	0.02%
2020/12/24	0	0.00	5	11.55	11.45	-5	12,656	-0.04%
2020/12/21	1	11.35	2	11.35	11.30	-1	12,515	-0.01%
2020/12/18	1	11.20	3	11.33	11.20	-2	12,411	-0.02%
2020/12/17	9	11.45	0	0.00	11.45	9	12,386	0.07%
2020/12/16	2	11.45	0	0.00	11.35	2	12,364	0.02%
2020/12/15	32	11.30	2	11.53	11.20	30	12,320	0.24%
2020/12/14	4	11.80	20	12.03	11.75	-16	12,078	-0.13%
2020/12/11	15	11.80	13	11.72	11.60	2	11,969	0.02%
2020/12/10	62	12.01	6	11.76	12.10	56	11,624	0.48%
2020/12/09	60	12.35	50	12.45	12.50	10	11,190	0.09%
2020/12/08	5	11.50	7	11.86	11.85	-2	10,609	-0.02%
2020/12/07	29	11.89	12	11.99	11.70	17	10,529	0.16%
2020/12/04	48	11.18	76	11.67	11.65	-28	10,005	-0.28%
2020/12/03	53	11.23	25	11.21	11.00	28	9,614	0.29%
2020/12/02	3	10.87	0	0.00	10.80	3	10,043	0.03%
2020/12/01	18	10.89	20	10.97	10.65	-2	10,052	-0.02%
2020/11/30	6	10.40	0	0.00	10.25	6	9,694	0.06%
2020/11/26	0	0.00	1	10.20	10.15	-1	9,871	-0.01%
2020/11/25	2	10.10	55	10.00	10.05	-53	10,053	-0.53%
2020/11/24	3	10.13	0	0.00	10.05	3	10,364	0.03%
2020/11/23	3	10.15	0	0.00	10.10	3	10,802	0.03%
2020/11/19	21	10.14	24	10.10	10.15	-3	11,146	-0.03%
2020/11/18	0	0.00	3	9.87	10.00	-3	11,015	-0.03%
2020/11/17	4	10.00	25	10.09	9.72	-21	10,996	-0.19%
2020/11/16	2	9.88	0	0.00	9.78	2	11,319	0.02%
2020/11/13	0	0.00	17	9.41	9.43	-17	11,288	-0.15%
2020/11/12	1	9.28	35	9.35	9.30	-34	11,303	-0.30%
2020/11/11	0	0.00	37	9.31	9.31	-37	11,339	-0.33%
2020/11/09	0	0.00	3	9.37	9.34	-3	11,358	-0.03%
2020/11/05	0	0.00	96	9.46	9.42	-96	11,316	-0.85%
2020/11/03	1	9.55	0	0.00	9.50	1	11,358	0.01%
2020/11/02	0	0.00	14	9.39	9.40	-14	11,423	-0.12%
2020/10/30	60	9.84	0	0.00	9.50	60	11,458	0.52%
2020/10/26	25	9.99	14	9.97	9.95	11	11,010	0.10%
2020/10/22	25	10.05	1	10.00	9.86	24	10,886	0.22%
2020/10/21	0	0.00	6	10.01	10.05	-6	10,713	-0.06%
2020/10/20	56	10.29	55	10.19	10.20	1	10,522	0.01%
2020/10/19	11	9.89	0	0.00	9.90	11	9,696	0.11%
2020/10/13	35	9.09	0	0.00	9.02	35	9,245	0.38%
2020/10/12	2	8.96	30	9.00	8.96	-28	9,484	-0.30%
2020/10/08	0	0.00	10	9.07	9.12	-10	9,556	-0.10%
2020/10/07	0	0.00	10	9.07	8.92	-10	9,512	-0.11%
2020/09/24	10	8.50	0	0.00	8.26	10	10,109	0.10%
2020/09/21	10	9.12	3	9.19	9.04	7	10,059	0.07%
2020/09/11	4	8.98	0	0.00	8.98	4	10,074	0.04%
2020/09/08	20	9.40	0	0.00	9.40	20	9,676	0.21%
2020/09/07	18	10.05	231	10.32	9.60	-213	9,394	-2.27%	大賣/鉅額交易
2020/09/03	5	9.30	0	0.00	9.31	5	8,146	0.06%
2020/08/28	6	9.08	1	9.02	9.00	5	7,153	0.07%
2020/08/27	4	9.37	4	9.40	9.45	0	6,863	0.00%
2020/08/25	1	8.50	8	8.54	8.73	-7	6,038	-0.12%
2020/08/24	8	8.22	0	0.00	8.20	8	5,857	0.14%
2020/08/20	1	8.10	0	0.00	8.10	1	5,655	0.02%
2020/08/19	0	0.00	6	8.92	9.00	-6	5,179	-0.12%
2020/08/17	0	0.00	1	8.20	8.19	-1	4,974	-0.02%
2020/08/12	2	7.77	0	0.00	7.77	2	4,866	0.04%
2020/08/10	0	0.00	2	8.20	8.14	-2	4,791	-0.04%
2020/08/04	1	7.91	1	7.98	7.93	0	4,544	0.00%
2020/07/27	2	7.80	0	0.00	7.65	2	5,083	0.04%
2020/07/16	0	0.00	1	8.15	8.07	-1	4,856	-0.02%
2020/07/10	4	7.73	0	0.00	7.77	4	4,261	0.09%
2020/07/09	1	7.96	0	0.00	7.96	1	4,229	0.02%
2020/07/07	9	7.97	1	8.00	7.96	8	4,092	0.20%
2020/07/06	40	8.30	40	8.65	8.13	0	4,028	0.00%
2020/06/29	3	7.55	0	0.00	7.55	3	3,518	0.09%
2020/06/24	2	7.65	4	7.69	7.63	-2	3,480	-0.06%
2020/06/23	1	7.68	2	7.79	7.68	-1	3,458	-0.03%
2020/06/03	0	0.00	2	6.41	6.79	-2	2,536	-0.08%
2020/06/02	2	6.23	0	0.00	6.18	2	2,411	0.08%
2020/05/28	10	6.11	0	0.00	6.10	10	2,359	0.42%
2020/05/27	5	6.03	0	0.00	6.04	5	2,336	0.21%
2020/05/22	8	6.10	0	0.00	6.00	8	2,272	0.35%
2020/05/19	4	6.15	0	0.00	6.08	4	2,181	0.18%
2020/05/18	6	6.35	0	0.00	6.23	6	2,127	0.28%
2020/05/07	2	6.68	2	6.90	6.90	0	1,991	0.00%
2020/04/29	3	7.24	0	0.00	7.23	3	1,217	0.25%
2020/04/17	1	6.75	0	0.00	6.75	1	1,067	0.09%
2020/04/15	2	6.97	0	0.00	7.01	2	1,061	0.19%
2020/04/08	10	6.50	0	0.00	6.70	10	975	1.03%
2020/04/07	10	6.69	0	0.00	6.74	10	962	1.04%
2020/02/26	3	6.90	0	0.00	7.00	3	951	0.32%
2019/10/25	0	0.00	1	8.25	8.59	-1	1,014	-0.10%
2019/10/09	0	0.00	0.1	8.30	8.20	-0.1	1,072	0.00%
2019/09/23	20	9.00	0	0.00	9.10	20	1,123	1.78%
2019/09/16	1	9.55	0	0.00	9.55	1	1,273	0.08%
2019/09/12	0.1	10.00	0	0.00	10.00	0.1	1,272	0.00%
2019/05/20	0	0.00	18	8.18	8.21	-18	22,744	-0.08%
2019/05/17	8	9.21	0	0.00	8.80	8	23,402	0.03%
2019/05/16	10	9.59	0	0.00	9.55	10	23,708	0.04%
2019/05/15	0	0.00	12	9.38	9.36	-12	24,174	-0.05%
2019/05/14	15	10.43	0	0.00	10.40	15	25,123	0.06%
2019/05/02	6	12.35	0	0.00	12.25	6	29,635	0.02%
2019/04/26	0	0.00	12	12.90	13.10	-12	30,041	-0.04%
2019/04/25	0	0.00	2	12.80	12.70	-2	30,061	-0.01%
2019/04/24	7	13.20	0	0.00	13.15	7	30,033	0.02%
2019/04/18	0	0.00	1	13.15	13.15	-1	29,954	0.00%
2019/04/17	0	0.00	5	13.40	13.35	-5	29,921	-0.02%
2019/04/16	0	0.00	120	13.00	13.35	-120	29,840	-0.40%	大賣/鉅額交易
2019/04/11	3	13.10	0	0.00	13.15	3	29,576	0.01%
2019/04/10	6	13.05	0	0.00	13.40	6	29,403	0.02%
2019/04/03	20	11.75	34	11.64	11.55	-14	28,963	-0.05%
2019/04/02	11	11.65	46	11.60	12.10	-35	28,025	-0.12%
2019/04/01	15	12.35	40	12.20	12.15	-25	27,076	-0.09%
2019/03/29	12	11.54	3	11.40	11.75	9	26,060	0.03%
2019/03/28	27	11.71	25	11.31	11.40	2	25,581	0.01%
2019/03/27	3	12.50	30	12.10	12.40	-27	24,740	-0.11%
2019/03/26	45	11.78	33	12.00	11.75	12	24,156	0.05%
2019/03/25	59	11.78	5	11.80	11.50	54	23,420	0.23%
2019/03/22	10	12.75	0	0.00	12.75	10	21,780	0.05%
2019/03/21	5	12.95	1	13.15	13.00	4	21,534	0.02%
2019/03/20	11	12.80	0	0.00	12.90	11	21,572	0.05%
2019/03/19	0	13.15	0	0.00	13.15	0	21,200	0.00%
2019/03/18	5	13.25	11	13.27	13.15	-6	20,888	-0.03%
2019/03/15	11	13.67	16	13.61	13.40	-5	20,624	-0.02%
2019/03/14	25	13.50	1	13.55	13.55	24	20,056	0.12%
2019/03/13	53	13.82	88	13.88	13.45	-35	19,531	-0.18%
2019/03/12	48	13.14	37	13.25	13.70	11	17,720	0.06%
2019/03/11	20	12.57	37	12.81	12.65	-17	16,400	-0.10%
2019/03/08	16	11.87	21	11.89	12.05	-5	15,515	-0.03%
2019/03/07	23	11.64	10	11.90	11.60	13	15,259	0.09%
2019/03/06	7	11.96	3	11.90	11.85	4	15,043	0.03%
2019/03/05	24	11.74	10	11.70	12.00	14	14,708	0.10%
2019/03/04	4	11.95	10	11.85	11.75	-6	14,311	-0.04%
2019/02/27	30	11.35	30	11.30	11.65	0	14,169	0.00%
2019/02/26	10	11.60	11	11.55	11.50	-1	13,991	-0.01%
2019/02/25	94	12.28	0	0.00	11.95	94	13,752	0.68%
2019/02/20	1	11.90	36	11.90	11.80	-35	12,800	-0.27%
2019/02/19	90	11.45	1	11.40	11.40	89	12,061	0.74%
2019/02/18	22	11.57	1	11.90	11.10	21	11,857	0.18%
2019/02/15	17	12.15	13	12.45	12.10	4	11,219	0.04%
2019/02/14	42	12.13	13	12.40	12.20	29	10,901	0.27%
2019/02/13	41	12.25	23	12.04	12.60	18	10,431	0.17%
2019/02/11	4	12.38	3	12.32	12.50	1	8,842	0.01%
2019/01/30	3	12.22	3	11.97	12.40	0	7,833	0.00%
2019/01/29	11	11.09	26	11.23	11.30	-15	6,775	-0.22%
2019/01/28	1	10.55	1	10.80	11.10	0	6,062	0.00%
2019/01/25	0	0.00	13	10.04	10.10	-13	5,297	-0.25%
2019/01/22	4	9.62	0	0.00	9.62	4	4,860	0.08%
2019/01/21	7	9.94	7	10.07	9.94	0	4,785	0.00%
2019/01/18	7	9.24	17	9.13	9.51	-10	4,552	-0.22%
2019/01/16	12	8.89	0	0.00	8.90	12	4,319	0.28%
2019/01/09	0	0.00	5	9.28	9.38	-5	4,249	-0.12%
2019/01/08	0	0.00	5	9.14	9.14	-5	4,215	-0.12%
2018/12/17	10	8.88	0	0.00	8.90	10	4,431	0.23%
2018/12/14	5	9.24	0	0.00	9.14	5	4,364	0.11%
2018/12/07	5	9.85	0	0.00	9.85	5	3,836	0.13%
2018/12/05	0	0.00	1	10.05	10.15	-1	3,733	-0.03%
2018/12/04	10	10.10	0	0.00	10.15	10	3,749	0.27%
2018/11/30	0	0.00	9	10.00	10.10	-9	3,509	-0.26%
2018/11/23	5	9.78	0	0.00	9.66	5	3,284	0.15%
2018/11/20	4	9.81	0	0.00	9.88	4	3,151	0.13%
2018/11/19	1	9.46	0	0.00	9.90	1	3,082	0.03%
2018/11/16	0	0.00	10	9.30	9.30	-10	2,955	-0.34%
2018/11/15	0	0.00	10	8.97	8.94	-10	2,852	-0.35%
2018/11/14	0	0.00	19	8.77	8.60	-19	2,745	-0.69%
2018/11/13	0	0.00	21	8.22	8.31	-21	2,623	-0.80%
2018/11/12	0	0.00	20	8.13	8.06	-20	2,579	-0.78%
2018/11/08	0	0.00	10	8.12	8.18	-10	2,541	-0.39%
2018/08/07	2	10.40	0	0.00	10.40	2	3,932	0.05%
2018/07/17	21	10.55	21	10.50	10.45	0	3,740	0.00%
2018/07/16	0	0.00	1	10.35	10.35	-1	3,661	-0.03%
2018/07/13	0	0.00	1	10.30	10.30	-1	3,651	-0.03%
2018/07/12	0	0.00	3	10.23	10.25	-3	3,639	-0.08%
2018/07/10	2	9.99	0	0.00	9.97	2	3,592	0.06%
2018/07/06	2	10.03	20	9.84	9.87	-18	3,560	-0.51%
2018/06/15	0	0.00	1	10.75	10.60	-1	3,276	-0.03%
2018/06/14	0	0.00	1	10.70	10.70	-1	3,263	-0.03%
2018/06/12	0	0.00	1	11.00	10.90	-1	3,269	-0.03%
2018/06/08	0	0.00	5	10.80	10.70	-5	3,150	-0.16%
2018/06/04	0	0.00	12	10.55	10.50	-12	3,217	-0.37%
2018/05/31	0	0.00	11	10.40	10.45	-11	3,150	-0.35%
2018/05/28	10	10.35	0	0.00	10.35	10	3,034	0.33%
2018/05/25	13	10.41	1	10.40	10.45	12	3,063	0.39%
2018/05/17	1	10.05	0	0.00	10.15	1	3,034	0.03%
2018/05/15	37	10.31	0	0.00	10.20	37	3,038	1.22%
2018/05/07	1	10.60	0	0.00	10.60	1	3,311	0.03%
2018/04/24	0	0.00	5	10.95	10.95	-5	4,058	-0.12%
2018/04/03	0	11.25	0	0.00	11.25	0	5,914	0.00%
2018/03/14	0	0.00	1	12.10	11.90	-1	7,399	-0.01%
2018/03/13	1	11.90	0	0.00	11.90	1	7,416	0.01%
2018/03/08	2	12.00	2	11.95	11.90	0	7,688	0.00%
2018/02/09	10	10.75	10	10.95	11.05	0	9,706	0.00%
2018/02/06	60	10.95	0	0.00	11.05	60	9,910	0.61%
2018/02/05	60	12.03	0	0.00	12.05	60	9,897	0.61%
2018/02/02	1	12.20	0	0.00	12.20	1	10,007	0.01%
2018/01/29	1	12.80	1	12.70	12.65	0	10,595	0.00%
2018/01/25	0	0.00	1	12.55	12.50	-1	11,747	-0.01%
2018/01/24	2	12.60	1	12.50	12.60	1	11,752	0.01%
2018/01/19	11	12.55	0	0.00	12.55	11	11,762	0.09%
2018/01/18	15	12.85	5	12.95	12.75	10	11,649	0.09%
2018/01/17	28	13.00	25	13.27	13.00	3	11,554	0.03%
2018/01/16	22	12.95	21	13.45	13.05	1	11,251	0.01%
2018/01/15	6	12.60	0	0.00	12.60	6	10,747	0.06%
2018/01/12	1	12.20	2	12.30	12.40	-1	10,511	-0.01%
2018/01/08	10	12.15	0	0.00	12.00	10	10,657	0.09%
2018/01/05	1	12.15	0	0.00	12.15	1	10,642	0.01%