IET-KY (4971)-元大-鑫永和券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.5
漲跌
▲0.4
漲幅
+0.63%
成交量
106張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	63.30	63.50	-4	192	-2.07%
2024/05/10	0	0.00	6	64.63	63.60	-6	192	-3.12%
2024/05/07	10	66.26	0	0.00	66.10	10	182	5.47%
2024/05/02	0	0.00	15	64.01	64.20	-15	174	-8.57%
2024/04/19	5	61.00	0	0.00	61.00	5	160	3.12%
2024/04/15	10	64.49	0	0.00	64.60	10	158	6.30%
2024/04/09	1	61.20	0	0.00	60.70	1	149	0.67%
2024/03/19	0	0.00	1	63.40	60.80	-1	147	-0.68%
2024/03/15	1	63.90	0	0.00	64.20	1	144	0.69%
2023/11/13	0	0.00	1	57.70	57.60	-1	61	-1.64%
2023/11/10	1	58.20	0	0.00	57.30	1	60	1.66%
2023/08/07	0	0.00	1	57.30	57.30	-1	111	-0.90%
2023/08/04	0	0.00	1	57.50	58.10	-1	114	-0.87%
2023/07/03	0	0.00	1	62.60	61.30	-1	351	-0.28%
2023/06/09	0	0.00	1	59.00	59.50	-1	520	-0.19%
2023/06/07	0	0.00	1	58.50	58.80	-1	518	-0.19%
2023/06/02	0	0.00	1	58.50	58.40	-1	515	-0.19%
2023/05/12	1	55.50	2	54.50	55.40	-1	504	-0.20%
2023/05/11	3	56.53	1	55.00	55.00	2	502	0.40%
2023/05/10	1	58.30	0	0.00	57.60	1	499	0.20%
2023/05/09	0	0.00	2	59.00	59.00	-2	496	-0.40%
2023/05/04	2	64.50	0	0.00	64.50	2	488	0.41%
2023/05/02	1	64.30	0	0.00	64.30	1	481	0.21%
2023/04/25	0	0.00	2	62.10	61.80	-2	457	-0.44%
2023/04/24	0	0.00	3	63.97	63.90	-3	452	-0.66%
2023/04/18	5	75.50	0	0.00	70.30	5	418	1.19%
2023/04/17	1	72.90	3	69.70	72.90	-2	373	-0.53%
2023/04/11	0	0.00	1	67.30	66.40	-1	305	-0.33%
2023/04/10	3	64.43	0	0.00	63.80	3	282	1.06%
2023/03/30	0	0.00	2	69.60	69.80	-2	230	-0.87%
2023/03/29	3	69.53	4	69.93	69.00	-1	209	-0.48%
2023/03/28	4	65.90	0	0.00	68.00	4	168	2.38%
2023/03/27	3	67.40	2	63.60	67.70	1	137	0.73%
2023/03/24	1	61.50	0	0.00	61.80	1	86	1.15%
2023/02/14	0	56.70	0	0.00	56.40	0	78	0.00%
2022/03/30	0	0.00	2	80.00	80.00	-2	323	-0.62%
2022/02/09	0	0.00	0.1	66.00	66.30	-0.1	609	-0.01%
2022/02/08	0	0.00	1.1	65.99	66.00	-1.1	613	-0.18%
2022/01/25	0	0.00	10	63.00	63.60	-10	655	-1.52%
2022/01/10	1	70.10	1	70.20	70.90	0	883	0.00%
2021/12/20	0	0.00	10	68.40	68.80	-10	925	-1.08%
2021/12/14	0	0.00	2	69.30	69.40	-2	912	-0.22%
2021/12/13	0	0.00	10	72.70	72.00	-10	902	-1.11%
2021/11/29	2	76.50	10	76.44	76.30	-8	860	-0.93%
2021/11/23	0	0.00	2	78.40	78.10	-2	814	-0.25%
2021/11/15	0	0.00	1	81.30	80.50	-1	647	-0.15%
2021/11/11	1	80.70	1	76.50	77.80	0	588	0.00%
2021/11/09	2	75.70	0	0.00	73.30	2	497	0.40%
2021/11/08	0	0.00	2	73.95	73.50	-2	483	-0.41%
2021/11/02	10	77.10	0	0.00	70.80	10	472	2.12%
2021/10/28	1	75.40	0	0.00	75.90	1	423	0.24%
2021/10/26	2	75.00	3	76.23	74.60	-1	396	-0.25%
2021/10/25	11	76.10	0	0.00	74.70	11	365	3.01%
2021/10/21	5	71.00	0	0.00	67.80	5	261	1.91%
2021/10/20	15	69.13	0	0.00	68.90	15	255	5.87%
2021/10/12	2	64.80	0	0.00	67.80	2	237	0.84%
2021/10/08	1	63.10	1	62.50	65.60	0	224	0.00%
2021/09/23	2	60.50	0	0.00	60.20	2	206	0.97%
2021/08/09	0	0.00	2	62.15	61.20	-2	165	-1.21%
2021/08/04	2	62.00	0	0.00	61.70	2	163	1.22%
2021/07/21	0	0.00	2	59.50	63.50	-2	131	-1.52%
2021/07/20	0	0.00	1	60.50	59.00	-1	122	-0.81%
2021/07/19	0	0.00	2	59.50	58.80	-2	116	-1.71%
2021/07/13	5	58.30	0	0.00	57.10	5	112	4.44%
2021/04/29	2	57.80	2	57.30	57.20	0	211	0.00%
2021/04/15	0	0.00	5	57.64	58.00	-5	266	-1.88%
2021/04/13	0	0.00	50	58.86	57.70	-50	261	-19.14%
2021/04/12	0	0.00	5	58.30	58.10	-5	258	-1.94%
2021/04/09	10	60.00	0	0.00	60.00	10	253	3.95%
2021/04/08	5	60.50	5	62.40	64.10	0	245	0.00%
2021/04/07	0	0.00	5	63.00	59.60	-5	233	-2.14%
2021/04/06	0	0.00	7	58.40	58.00	-7	218	-3.20%
2021/04/01	10	57.40	0	0.00	57.30	10	213	4.69%
2021/03/31	44	57.30	0	0.00	57.40	44	206	21.28%
2021/03/30	8	58.00	0	0.00	58.50	8	193	4.13%
2021/02/02	0	0.00	1	53.30	52.00	-1	139	-0.72%
2021/01/26	0	0.00	1	56.00	53.60	-1	134	-0.75%
2021/01/19	0	0.00	1	55.20	54.60	-1	124	-0.80%
2021/01/14	1	54.40	0	0.00	54.40	1	113	0.88%
2021/01/13	1	55.50	0	0.00	55.40	1	109	0.91%
2021/01/12	1	57.60	0	0.00	55.10	1	102	0.98%
2020/12/08	0	0.00	1	55.50	55.00	-1	53	-1.86%
2020/09/15	0	0.00	2	53.90	53.90	-2	102	-1.95%
2020/09/10	2	54.00	0	0.00	54.00	2	100	1.99%
2020/07/07	1	57.90	0	0.00	57.30	1	201	0.50%
2020/06/19	0	0.00	0	55.00	54.40	0	203	-0.02%
2020/06/18	0	0.00	1.2	54.52	54.60	-1.2	205	-0.58%
2020/06/10	0	0.00	1	56.30	56.10	-1	214	-0.47%
2020/05/22	0	0.00	1	58.00	57.90	-1	230	-0.43%
2020/05/21	2	56.50	1	56.50	56.30	1	218	0.46%
2020/05/19	1	57.50	1	58.10	57.10	0	215	0.00%
2020/05/18	4	55.60	3	56.33	56.00	1	200	0.50%
2020/05/15	3	53.87	3	54.03	54.60	0	188	0.00%
2020/05/14	0	0.00	2	53.50	53.10	-2	183	-1.09%
2020/05/13	2	51.85	0	0.00	55.00	2	181	1.10%
2020/02/27	0	0.00	1	55.10	55.00	-1	168	-0.59%
2020/02/10	0	56.70	0	0.00	54.30	0	195	0.00%
2020/02/04	0	0.00	1	54.90	54.70	-1	240	-0.42%
2020/01/14	0	0.00	1	62.80	63.40	-1	270	-0.37%
2020/01/13	1	62.10	0	0.00	62.10	1	271	0.37%
2019/12/30	1	65.00	0	0.00	64.50	1	274	0.36%
2019/12/26	0	0.00	1	65.80	65.60	-1	271	-0.37%
2019/12/02	1	65.10	0	0.00	65.00	1	392	0.25%
2019/11/18	0	0.00	1	68.90	68.60	-1	402	-0.25%
2019/11/12	1	66.80	0	0.00	67.00	1	401	0.25%
2019/11/06	0	0.00	10	70.20	68.90	-10	389	-2.57%
2019/11/05	10	69.60	2	69.70	70.30	8	380	2.10%
2019/11/04	1	71.00	10	71.90	70.10	-9	377	-2.38%
2019/10/30	10	66.90	0	0.00	68.40	10	338	2.96%
2019/10/29	0	0.00	10	66.00	65.20	-10	323	-3.10%
2019/10/18	2	66.40	0	0.00	65.00	2	346	0.58%
2019/10/14	10	64.96	0	0.00	64.90	10	342	2.92%
2019/09/06	0	0.00	10	74.00	72.50	-10	300	-3.33%
2019/09/05	11	69.35	21	69.74	72.80	-10	250	-3.99%
2019/09/03	2	65.10	2	66.40	65.10	0	208	0.00%
2019/07/25	20	67.05	0	0.00	65.10	20	171	11.68%
2019/04/15	0	0.00	1	67.00	65.70	-1	602	-0.17%
2019/03/29	0	66.50	0	0.00	65.90	0	675	0.00%
2019/03/28	1	67.00	0	0.00	65.10	1	663	0.15%
2019/03/27	0	0.00	2	65.50	67.00	-2	644	-0.31%
2019/03/26	2	61.80	0	0.00	62.80	2	634	0.32%
2019/03/21	0	63.00	0	0.00	63.30	0	702	0.00%
2019/03/15	0	0.00	1	63.50	61.30	-1	702	-0.14%
2019/03/14	1	60.00	0	0.00	60.10	1	696	0.14%
2019/02/25	0	0.00	2	63.70	62.60	-2	749	-0.27%
2019/02/21	2	62.00	0	0.00	62.30	2	762	0.26%
2018/12/19	1	53.20	1	52.70	53.60	0	433	0.00%
2018/12/12	0	0.00	3	47.97	49.00	-3	358	-0.84%
2018/12/07	3	46.45	0	0.00	47.75	3	355	0.84%
2018/12/04	1	52.30	1	53.60	53.60	0	357	0.00%
2018/12/03	2	51.55	2	50.95	51.30	0	346	0.00%
2018/11/30	0	0.00	1	49.80	49.90	-1	339	-0.29%
2018/11/29	1	52.50	3	50.87	50.00	-2	331	-0.60%
2018/11/28	1	47.80	1	49.65	49.75	0	310	0.00%
2018/11/23	3	44.55	0	0.00	44.30	3	270	1.11%
2018/11/19	0	0.00	1	42.20	42.00	-1	200	-0.50%
2018/11/16	1	41.35	0	0.00	41.50	1	198	0.50%
2018/08/31	0.2	63.70	0	0.00	63.70	0.2	226	0.09%
2018/07/05	2	77.00	0	0.00	77.00	2	352	0.57%
2018/06/14	1	83.50	0	0.00	83.50	1	430	0.23%
2018/03/31	0	0.00	10	94.45	95.10	-10	844	-1.18%
2018/03/30	1	96.50	6	97.80	95.10	-5	873	-0.57%
2018/03/29	0	94.90	0	0.00	95.10	0	905	0.00%
2018/03/28	1	94.10	2	92.55	92.80	-1	930	-0.11%
2018/03/21	0	0.00	5	91.70	92.00	-5	1,285	-0.39%
2018/03/08	1	90.40	1	89.60	89.30	0	1,500	0.00%
2018/03/01	0	0.00	1	90.30	91.50	-1	1,607	-0.06%
2018/02/22	1	90.20	0	0.00	88.50	1	1,630	0.06%
2018/01/31	15	106.00	1	108.00	112.00	14	1,550	0.90%
2018/01/30	6	107.00	0	0.00	107.00	6	1,522	0.39%