達興材料 (5234)-元大-鑫永和券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	160.02	1	160.00	159.00	0	3,375	0.00%
2024/05/16	2	161.75	1	168.48	161.00	1	3,384	0.03%
2024/05/15	6	160.41	7	156.86	161.00	-1	3,321	-0.03%
2024/05/13	0	0.00	2	153.00	153.00	-2	3,393	-0.06%
2024/05/09	4	154.63	4.3	157.75	152.00	-0.3	3,427	-0.01%
2024/05/08	3	153.00	15	155.13	153.50	-12	3,373	-0.36%
2024/05/06	0.2	149.00	0	0.00	148.50	0.2	3,354	0.00%
2024/05/02	5	150.50	0	0.00	151.50	5	3,422	0.15%
2024/04/30	0	0.00	1	154.00	153.00	-1	3,590	-0.03%
2024/04/26	8	153.44	0	0.00	151.50	8	3,629	0.22%
2024/04/25	2	156.00	7	152.64	153.50	-5	3,577	-0.14%
2024/04/24	0	0.00	5	150.50	149.00	-5	3,502	-0.14%
2024/04/16	11	149.23	0	0.00	148.00	11	3,355	0.33%
2024/04/15	0	0.00	14	160.00	155.50	-14	3,317	-0.42%
2024/04/12	0.1	157.00	1	156.00	159.00	-0.9	3,248	-0.03%
2024/04/11	1	148.00	0	0.00	146.00	1	3,185	0.03%
2024/04/10	0	0.00	1	155.00	149.00	-1	3,164	-0.03%
2024/04/09	2	156.75	0	0.00	154.00	2	3,165	0.06%
2024/04/08	0	0.00	4	159.00	158.00	-4	3,151	-0.13%
2024/03/26	2	150.50	2	152.25	147.50	0	2,721	0.00%
2024/03/25	0	0.00	1	153.00	150.00	-1	2,603	-0.04%
2024/03/22	0	0.00	3	146.83	146.00	-3	2,586	-0.12%
2024/03/21	4	149.00	0	0.00	148.50	4	2,577	0.16%
2024/03/18	4	144.63	0	0.00	144.50	4	2,541	0.16%
2024/03/13	8	155.06	2	159.00	150.00	6	2,367	0.25%
2024/03/12	7	165.79	6	167.08	166.50	1	2,266	0.04%
2024/03/11	8	154.31	0	0.00	157.50	8	2,162	0.37%
2024/03/08	0	0.00	3	161.50	151.00	-3	2,084	-0.14%
2024/03/07	36	165.36	30	166.80	167.50	6	1,987	0.30%
2024/03/06	0	0.00	4	147.88	157.00	-4	1,760	-0.23%
2024/03/05	0	0.00	1	143.00	143.00	-1	1,688	-0.06%
2024/03/04	3	144.50	26	146.38	144.50	-23	1,641	-1.40%
2024/03/01	13	130.42	11	131.73	134.00	2	1,525	0.13%
2024/02/29	23	128.20	11	128.45	132.00	12	1,477	0.81%
2024/02/27	10	122.00	5	122.00	121.50	5	1,401	0.36%
2024/02/23	20	118.00	20	119.00	119.00	0	1,260	0.00%
2024/02/16	3	120.83	3	123.17	120.50	0	1,150	0.00%
2024/02/05	0	0.00	5	115.90	117.50	-5	1,049	-0.48%
2024/02/02	1	112.00	0	0.00	112.00	1	991	0.10%
2024/01/30	0	0.00	1	108.00	107.50	-1	918	-0.11%
2024/01/24	9	113.39	5	116.00	109.00	4	793	0.50%
2024/01/09	1	100.00	0	0.00	100.00	1	605	0.17%
2024/01/04	0	0.00	1	98.70	98.40	-1	631	-0.16%
2024/01/03	1	103.00	1	105.50	101.50	0	636	0.00%
2024/01/02	0	0.00	2	103.51	103.50	-2	614	-0.33%
2023/12/28	0	98.90	0	0.00	98.80	0	598	0.00%
2023/12/25	1	94.90	0	0.00	94.70	1	628	0.16%
2023/12/21	0	0.00	1	94.80	93.90	-1	650	-0.15%
2023/12/18	2	96.45	0	0.00	96.00	2	655	0.31%
2023/12/14	0	100.00	0	0.00	98.60	0	662	0.00%
2023/11/22	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/20	1	98.50	0	0.00	98.00	1	705	0.14%
2023/11/17	1	97.50	0	0.00	97.60	1	708	0.14%
2023/10/18	0	0.00	1	95.20	94.70	-1	1,014	-0.10%
2023/10/16	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/10/02	0	0.00	1	111.50	109.00	-1	1,366	-0.07%
2023/08/23	0	0.00	1	111.00	112.50	-1	1,396	-0.07%
2023/08/22	0	0.00	1	113.00	113.00	-1	1,392	-0.07%
2023/08/21	2	113.25	0	0.00	113.50	2	1,383	0.14%
2023/08/17	1	110.00	0	0.00	110.00	1	1,329	0.08%
2023/08/10	2	119.00	2	117.00	117.50	0	1,391	0.00%
2023/07/31	0	0.00	1	131.50	132.50	-1	1,304	-0.08%
2023/07/28	0	0.00	1	132.00	133.00	-1	1,276	-0.08%
2023/07/25	0	0.00	0.2	144.00	144.50	-0.2	1,170	-0.01%
2023/07/20	0	0.00	0.5	142.85	147.00	-0.5	1,140	-0.04%
2023/07/19	1	145.00	0	0.00	144.50	1	1,130	0.09%
2023/07/18	2	149.50	1	146.50	146.00	1	1,158	0.09%
2023/07/17	0.5	151.80	1	154.00	153.50	-0.5	1,158	-0.04%
2023/07/14	1	143.00	0	0.00	143.50	1	1,110	0.09%
2023/07/13	0	0.00	3	144.17	142.50	-3	1,069	-0.28%
2023/07/11	3.2	143.29	1	142.50	145.50	2.2	1,009	0.21%
2023/07/10	1	143.00	2	144.25	142.50	-1	961	-0.10%
2023/07/07	9	136.44	9	137.56	136.00	0	898	0.00%
2023/07/06	2	131.50	2	133.50	133.00	0	824	0.00%
2023/07/05	0	0.00	2	125.50	124.50	-2	768	-0.26%
2023/07/03	2	120.00	0	0.00	119.00	2	713	0.28%
2023/06/28	0	0.00	1	110.50	112.00	-1	673	-0.15%
2023/06/16	1	104.00	0	0.00	104.00	1	604	0.17%
2023/06/08	0	0.00	0	103.00	102.00	0	563	0.00%
2023/06/07	0	101.50	0	0.00	105.00	0	558	0.00%
2023/06/06	0	0.00	0	100.00	100.50	0	544	0.00%
2023/05/30	1	100.00	1	98.60	98.20	0	538	0.00%
2023/05/26	0	0.00	1	99.80	97.60	-1	526	-0.19%
2023/05/24	0	99.60	0	0.00	99.10	0	526	0.00%
2023/05/23	0	0.00	1	97.60	97.50	-1	516	-0.19%
2023/05/22	1	98.00	0	0.00	97.50	1	517	0.19%
2023/05/17	1	99.00	0.1	101.00	99.10	0.9	466	0.20%
2023/05/16	8	95.30	8	95.54	95.10	0	414	0.00%
2023/05/12	0	0.00	1	90.00	91.30	-1	387	-0.26%
2023/05/11	1	87.80	0	0.00	87.80	1	383	0.26%
2023/05/10	0	0.00	1	89.40	90.50	-1	383	-0.26%
2023/05/09	1	88.20	0	0.00	88.10	1	390	0.26%
2023/04/28	0	90.20	0	0.00	89.60	0	397	0.01%
2023/04/27	0	0.00	1	88.40	87.60	-1	386	-0.26%
2023/04/25	1	86.00	0	0.00	86.30	1	380	0.26%
2023/04/21	0	98.50	0	0.00	91.30	0	362	0.01%
2023/04/19	0	0.00	1	91.80	90.80	-1	266	-0.38%
2023/04/18	1	90.10	1	91.70	89.40	0	257	0.00%
2023/04/12	1	90.60	0	0.00	90.60	1	232	0.43%
2022/06/30	1	85.00	0	0.00	84.50	1	189	0.53%
2022/06/20	1	88.00	0	0.00	86.80	1	202	0.49%
2022/03/11	0	0.00	1	118.50	115.50	-1	1,667	-0.06%
2022/03/10	1	119.00	0	0.00	119.00	1	1,740	0.06%
2022/03/03	0	0.00	1	119.50	119.00	-1	1,815	-0.06%
2022/02/24	5	118.50	0	0.00	118.50	5	1,830	0.27%
2022/02/21	0	0.00	1	125.00	124.00	-1	1,834	-0.05%
2022/02/14	20	127.00	21	123.50	123.00	-1	1,900	-0.05%
2022/02/11	20	130.50	20	131.38	132.00	0	1,900	0.00%
2022/02/10	2	133.50	1	133.50	133.50	1	1,920	0.05%
2022/02/09	1	132.00	0	0.00	130.50	1	1,943	0.05%
2022/02/08	1	129.00	9	130.78	130.50	-8	1,935	-0.41%
2022/01/24	3	122.50	0	0.00	122.50	3	1,887	0.16%
2022/01/21	5	124.00	0	0.00	124.00	5	1,865	0.27%
2022/01/20	5	125.00	0	0.00	127.00	5	1,857	0.27%
2022/01/19	0	0.00	1	129.00	129.00	-1	1,838	-0.05%
2022/01/14	0	0.00	1	128.50	131.50	-1	1,784	-0.06%
2022/01/11	1	139.50	0	0.00	137.00	1	1,733	0.06%
2022/01/07	2	144.50	4	139.13	137.50	-2	1,668	-0.12%
2022/01/06	1	148.50	0	0.00	149.50	1	1,595	0.06%
2022/01/05	0	0.00	14	153.50	150.00	-14	1,555	-0.90%
2022/01/04	4	160.00	4	156.88	156.00	0	1,503	0.00%
2022/01/03	5	153.60	3	153.83	155.50	2	1,389	0.14%
2021/12/29	1	140.00	0	0.00	140.00	1	1,082	0.09%
2021/12/27	5	141.50	6	142.00	136.00	-1	974	-0.10%
2021/12/17	1	130.00	0	0.00	126.00	1	802	0.12%
2021/12/16	1	128.00	0	0.00	128.00	1	785	0.13%
2021/12/15	0	0.00	1	136.50	133.00	-1	751	-0.13%
2021/12/10	0	0.00	3	128.50	134.00	-3	682	-0.44%
2021/12/07	1	129.50	2	135.25	134.50	-1	591	-0.17%
2021/11/18	0	0.00	0.1	115.00	114.00	-0.1	319	-0.02%
2021/11/17	0	0.00	1	120.50	118.00	-1	309	-0.32%
2021/11/15	0.1	107.50	0	0.00	110.50	0.1	251	0.02%
2021/11/09	0	0.00	1	105.50	110.50	-1	209	-0.48%
2021/08/09	0	0.00	20	93.03	94.00	-20	220	-9.09%
2021/08/06	0	0.00	10	93.51	94.00	-10	204	-4.88%
2021/08/05	0	0.00	30	92.04	92.10	-30	199	-15.04%
2021/06/25	1	84.50	0	0.00	85.50	1	183	0.55%
2021/04/06	4	94.20	0	0.00	94.80	4	208	1.91%
2021/04/01	18	94.63	0	0.00	93.90	18	206	8.70%
2021/03/30	28	94.11	0	0.00	95.30	28	204	13.71%
2021/03/23	0	0.00	1	91.70	91.10	-1	200	-0.50%
2021/03/22	10	92.00	0	0.00	91.60	10	199	5.02%
2021/03/16	0	0.00	2	90.50	90.60	-2	190	-1.05%
2021/02/26	1	90.00	0	0.00	90.90	1	172	0.58%
2021/02/23	0	0.00	2	89.10	88.40	-2	153	-1.30%
2021/02/22	2	89.30	0	0.00	89.40	2	153	1.31%
2021/02/05	0	0.00	2	84.70	86.00	-2	137	-1.45%
2021/02/04	0	0.00	1	83.60	84.30	-1	136	-0.73%
2021/02/03	0	0.00	2	83.90	83.70	-2	136	-1.46%
2021/01/05	0	0.00	6	84.80	84.90	-6	103	-5.81%
2020/12/25	0	0.00	0.1	83.60	83.60	-0.1	101	-0.06%
2020/07/23	0	0.00	0.1	87.80	87.80	-0.1	226	-0.04%
2020/06/11	0	0.00	1	89.90	88.30	-1	317	-0.31%
2020/06/04	1	91.30	0	0.00	90.60	1	336	0.30%
2020/05/11	0	0.00	3	88.70	88.50	-3	315	-0.95%
2020/04/17	3	80.57	0	0.00	80.50	3	306	0.98%
2020/03/26	0	0.00	3	69.17	69.50	-3	272	-1.10%
2020/03/20	2	65.50	1	64.00	64.90	1	282	0.35%
2020/03/06	0	0.00	2	87.00	87.10	-2	314	-0.64%
2020/02/13	0	0.00	1	87.10	86.90	-1	334	-0.30%
2020/02/12	1	86.60	0	0.00	86.60	1	337	0.30%
2020/02/07	0	0.00	1	86.00	86.00	-1	359	-0.28%
2020/01/13	0	0.00	1	90.30	91.30	-1	365	-0.27%
2020/01/10	2	90.20	0	0.00	90.00	2	369	0.54%
2020/01/09	0	0.00	1	89.00	89.50	-1	374	-0.27%
2020/01/07	0	0.00	1	89.00	89.50	-1	377	-0.26%
2019/12/19	0	0.00	10	93.60	93.30	-10	399	-2.50%
2019/12/13	0	0.00	1	92.90	91.00	-1	383	-0.26%
2019/12/12	10	92.00	0	0.00	92.00	10	362	2.76%
2019/11/25	0	0.00	2	85.60	84.10	-2	321	-0.62%
2019/11/06	0	0.00	1	81.10	82.00	-1	399	-0.25%
2019/10/30	3	83.87	0	0.00	83.60	3	457	0.66%
2019/10/29	0	0.00	1	84.00	83.60	-1	461	-0.22%
2019/09/09	1	94.80	0	0.00	95.50	1	775	0.13%
2019/08/26	1	94.00	0	0.00	93.80	1	855	0.12%
2019/08/23	0	0.00	1	96.00	96.00	-1	865	-0.12%
2019/08/22	1	97.30	0	0.00	96.80	1	868	0.12%
2019/08/14	0	0.00	20	97.00	97.00	-20	839	-2.38%
2019/08/06	11	95.42	0	0.00	96.50	11	786	1.40%
2019/08/05	12	102.70	2	100.00	97.50	10	777	1.29%
2019/08/02	1	96.00	0	0.00	98.00	1	736	0.14%
2019/08/01	1	97.30	0	0.00	97.30	1	727	0.14%
2019/07/30	3	98.43	15	99.00	97.80	-12	722	-1.66%
2019/07/29	2	99.90	1	101.00	102.00	1	702	0.14%
2019/07/25	1	94.20	0	0.00	94.20	1	646	0.15%
2019/07/24	5	94.40	0	0.00	93.70	5	650	0.77%
2019/07/11	10	94.60	0	0.00	95.20	10	663	1.51%
2019/07/10	0	0.00	1	93.90	94.50	-1	647	-0.15%
2019/07/08	1	90.50	0	0.00	91.20	1	607	0.16%
2019/07/05	1	87.50	0	0.00	88.10	1	594	0.17%
2019/06/21	1	87.50	0	0.00	87.90	1	644	0.16%
2019/06/05	1	86.60	0	0.00	87.50	1	762	0.13%
2019/05/07	1	92.80	0	0.00	93.00	1	1,440	0.07%
2019/05/02	1	93.20	0	0.00	93.30	1	1,479	0.07%
2019/04/30	2	93.40	0	0.00	93.10	2	1,499	0.13%
2019/04/25	1	94.60	0	0.00	94.00	1	1,622	0.06%
2019/04/18	0	0.00	26	97.48	93.60	-26	1,676	-1.55%
2019/04/17	0	0.00	12	97.65	97.40	-12	1,655	-0.72%
2019/04/16	2	97.65	0	0.00	97.90	2	1,642	0.12%
2019/04/15	1	99.80	1	100.50	100.00	0	1,631	0.00%
2019/04/11	2	102.75	0	0.00	102.00	2	1,620	0.12%
2019/04/10	1	106.00	0	0.00	105.00	1	1,613	0.06%
2019/04/09	0	0.00	2	106.25	105.00	-2	1,613	-0.12%
2019/04/03	6	107.00	0	0.00	107.00	6	1,621	0.37%
2019/04/01	1	109.00	0	0.00	106.00	1	1,653	0.06%
2019/03/27	4	107.00	0	0.00	107.00	4	1,676	0.24%
2019/03/22	20	107.50	0	0.00	106.50	20	1,697	1.18%
2019/03/21	1	104.00	0	0.00	104.00	1	1,689	0.06%
2019/03/20	2	103.25	0	0.00	104.00	2	1,704	0.12%
2019/03/19	0	0.00	2	107.00	107.00	-2	1,700	-0.12%
2019/03/18	3	108.00	2	108.00	108.50	1	1,694	0.06%
2019/03/14	1	110.00	0	0.00	109.00	1	1,668	0.06%
2019/03/08	0	0.00	1	109.00	109.00	-1	1,555	-0.06%
2019/03/06	1	105.50	0	0.00	104.50	1	1,478	0.07%
2019/02/27	2	107.00	0	0.00	108.00	2	1,417	0.14%
2019/02/26	3	108.00	0	0.00	106.50	3	1,381	0.22%
2019/02/22	0	0.00	0.2	112.50	113.50	-0.2	1,240	-0.02%
2019/02/20	11	115.14	8	112.13	113.50	3	1,159	0.26%
2019/02/19	13	107.04	5	103.50	108.00	8	1,025	0.78%
2019/02/11	1	96.50	0	0.00	95.40	1	856	0.12%
2019/01/29	0	0.00	2	98.10	94.90	-2	838	-0.24%
2019/01/23	0	0.00	0.1	89.90	89.30	-0.1	750	-0.01%
2019/01/22	2	88.20	0	0.00	87.30	2	739	0.27%
2019/01/18	5	102.00	5	100.00	93.50	0	664	0.00%
2019/01/16	0	0.00	1	98.90	95.00	-1	564	-0.18%
2019/01/08	0	0.00	1	93.50	92.00	-1	465	-0.21%
2019/01/07	0	0.00	1	94.00	93.20	-1	466	-0.21%
2019/01/03	1	92.80	0	0.00	90.60	1	461	0.22%
2018/12/27	0	0.00	1	93.00	93.00	-1	433	-0.23%
2018/12/25	1	90.40	0	0.00	90.50	1	406	0.25%
2018/12/21	1	90.70	0	0.00	90.50	1	347	0.29%
2018/12/20	0	0.00	1	92.50	92.80	-1	326	-0.31%
2018/12/14	1	88.90	5.5	89.55	88.10	-4.5	238	-1.88%
2018/11/13	1	67.60	0	0.00	69.00	1	189	0.53%
2018/10/11	2	70.50	0	0.00	69.00	2	206	0.97%
2018/09/10	0	0.00	1.2	80.48	80.40	-1.2	241	-0.50%
2018/09/06	1	87.40	4	83.40	86.80	-3	225	-1.33%
2018/08/30	0	0.00	3	81.90	81.90	-3	218	-1.37%
2018/08/01	3	81.40	0	0.00	83.20	3	341	0.88%
2018/07/13	2	78.30	0	0.00	78.20	2	402	0.50%
2018/06/21	2	91.20	0	0.00	92.50	2	556	0.36%
2018/06/20	0	0.00	1	90.60	90.00	-1	570	-0.18%
2018/06/13	0	0.00	1	92.50	91.50	-1	688	-0.15%
2018/06/12	0	0.00	1	92.70	93.00	-1	707	-0.14%
2018/06/04	0	0.00	1	92.00	93.00	-1	894	-0.11%
2018/05/31	1	89.90	0	0.00	89.50	1	918	0.11%
2018/05/21	5	89.50	0	0.00	89.90	5	1,054	0.47%
2018/05/17	1	89.80	3	90.60	90.10	-2	1,109	-0.18%
2018/05/16	0	0.00	5	94.20	93.20	-5	1,150	-0.43%
2018/05/15	1	88.20	0	0.00	88.40	1	1,140	0.09%
2018/05/04	6	82.90	0	0.00	82.80	6	1,220	0.49%
2018/04/25	3	80.20	0	0.00	80.00	3	1,349	0.22%
2018/04/20	1	84.00	0	0.00	84.20	1	1,404	0.07%
2018/04/19	0	0.00	1	85.40	83.90	-1	1,446	-0.07%
2018/04/10	0	0.00	1	93.30	95.50	-1	1,887	-0.05%
2018/04/09	0	0.00	2	94.30	96.00	-2	1,960	-0.10%
2018/04/03	1	99.60	0	0.00	98.00	1	1,994	0.05%
2018/03/27	0	0.00	1	102.50	101.50	-1	2,014	-0.05%
2018/03/26	1	100.50	0	0.00	99.90	1	2,012	0.05%
2018/03/23	1	100.50	0	0.00	101.50	1	2,017	0.05%
2018/03/22	0	0.00	4	107.25	102.00	-4	2,011	-0.20%
2018/03/21	2	105.75	0	0.00	106.00	2	1,995	0.10%
2018/03/20	4	105.75	4	107.00	109.50	0	2,002	0.00%
2018/03/19	1	108.00	1	109.50	104.00	0	2,072	0.00%
2018/03/12	3	100.67	0	0.00	100.50	3	1,989	0.15%
2018/03/06	0	0.00	1	91.00	92.30	-1	1,896	-0.05%
2018/02/23	5	97.80	5	89.18	89.80	0	1,956	0.00%
2018/02/22	2	92.00	0	0.00	93.20	2	1,896	0.11%
2018/02/08	1	85.50	0	0.00	88.00	1	1,814	0.06%
2018/02/06	0	0.00	5	82.30	80.60	-5	1,771	-0.28%
2018/02/05	2	83.90	2	84.25	83.60	0	1,787	0.00%
2018/02/02	1	80.40	0	0.00	81.80	1	1,812	0.06%
2018/02/01	0	0.00	1	81.10	80.00	-1	1,820	-0.05%
2018/01/30	1	84.00	0	0.00	84.00	1	1,769	0.06%
2018/01/22	1	88.40	1	89.10	88.40	0	1,683	0.00%
2018/01/19	6	89.38	2	89.70	90.00	4	1,650	0.24%
2018/01/18	1	85.00	0	0.00	85.00	1	1,589	0.06%
2018/01/10	0	0.00	5	83.50	81.00	-5	1,331	-0.38%
2018/01/08	0	0.00	2	77.80	75.60	-2	1,111	-0.18%
2018/01/04	1	83.00	1	80.30	80.30	0	1,051	0.00%
2018/01/03	3	76.83	1	77.00	79.00	2	954	0.21%
2018/01/02	5	72.96	0	0.00	71.90	5	867	0.58%