祥碩 (5269)-元大-鑫永和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.5	2040.43	1	2000.00	2000.00	0.5	940	0.05%
2024/05/30	1.5	2003.47	0	0.00	2045.00	1.5	939	0.16%
2024/05/29	8	2152.50	6.5	2170.44	2085.00	1.5	938	0.16%
2024/05/28	0.1	2089.38	0.6	2094.76	2125.00	-0.5	915	-0.06%
2024/05/27	0	1973.75	0	0.00	1960.00	0	906	0.00%
2024/05/24	1	1910.00	1.5	1971.67	1960.00	-0.5	925	-0.05%
2024/05/22	0.2	1882.50	0	0.00	1870.00	0.2	943	0.02%
2024/05/21	1	1875.00	0	0.00	1870.00	1	960	0.10%
2024/05/20	0	0.00	1	1965.00	1915.00	-1	967	-0.10%
2024/05/16	0	1945.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	0.4	1926.43	4	1935.00	1925.00	-3.7	1,053	-0.35%
2024/05/14	2	1973.75	3	1946.67	1970.00	-1	1,063	-0.09%
2024/05/13	0	0.00	1	1830.00	1830.00	-1	1,054	-0.09%
2024/05/10	7	1888.57	1	1915.00	1860.00	6	1,071	0.56%
2024/05/09	1	1850.00	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	2	1880.00	2	1890.00	1910.00	0	1,089	0.00%
2024/05/07	1	1840.00	0	0.00	1840.00	1	1,101	0.09%
2024/05/06	1	1930.29	0	0.00	1905.00	1	1,091	0.09%
2024/04/30	1.1	1950.00	1	1930.00	1950.00	0.1	1,116	0.01%
2024/04/26	1	1909.97	1	1845.00	1905.00	0	1,190	0.00%
2024/04/25	0	0.00	0	1890.00	1835.00	0	1,190	0.00%
2024/04/24	0	1945.00	2	1910.00	1960.00	-2	1,180	-0.17%
2024/04/23	2	1802.48	0	0.00	1815.00	2	1,182	0.17%
2024/04/19	0.1	1940.00	0	0.00	1920.00	0.1	1,194	0.00%
2024/04/18	0.2	2072.50	0	0.00	2045.00	0.2	1,193	0.02%
2024/04/16	1	2125.00	1	2140.00	2090.00	0	1,217	0.00%
2024/04/12	1.1	2334.09	0	0.00	2245.00	1.1	1,236	0.09%
2024/04/11	2	2360.00	2	2390.00	2335.00	0	1,255	0.00%
2024/04/10	1.1	2374.73	1	2315.00	2315.00	0.1	1,253	0.01%
2024/04/09	2.1	2358.81	2	2387.50	2390.00	0.1	1,260	0.01%
2024/04/08	0.1	2525.00	0.4	2515.00	2515.00	-0.3	1,254	-0.02%
2024/04/03	0.1	2500.00	0.1	2535.00	2550.00	0.1	1,251	0.00%
2024/04/02	1	2445.00	1.5	2515.00	2535.00	-0.5	1,255	-0.04%
2024/04/01	0	0.00	1	2405.00	2465.00	-1	1,251	-0.08%
2024/03/29	0.5	2453.00	0	0.00	2395.00	0.5	1,253	0.04%
2024/03/28	2	2265.00	1	2265.00	2310.00	1	1,236	0.08%
2024/03/27	0.3	2358.01	0	0.00	2230.00	0.3	1,241	0.02%
2024/03/26	2	2325.00	3	2283.33	2295.00	-1	1,233	-0.08%
2024/03/22	1	2195.00	1	2190.00	2190.00	0	1,199	0.00%
2024/03/19	1	2235.00	1.2	2270.00	2235.00	-0.2	1,223	-0.02%
2024/03/18	1	2305.00	0	0.00	2300.00	1	1,253	0.08%
2024/03/12	0.2	2335.00	0	2325.00	2290.00	0.2	1,304	0.02%
2024/03/11	1	2200.00	1	2175.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	0	2160.00	2190.00	0	1,291	0.00%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	0.00	0.5	2384.00	2365.00	-0.5	1,312	-0.04%
2024/03/05	0.1	2410.00	0	0.00	2425.00	0.1	1,319	0.01%
2024/02/29	0	0.00	1	2355.00	2355.00	-1	1,330	-0.08%
2024/02/27	1	2255.00	0	0.00	2250.00	1	1,327	0.08%
2024/02/26	0	0.00	0.1	2260.00	2250.00	-0.1	1,313	0.00%
2024/02/23	0.2	2245.13	0	2270.00	2280.00	0.2	1,314	0.01%
2024/02/22	0	0.00	0.2	2125.00	2165.00	-0.2	1,296	-0.02%
2024/02/21	0.2	2068.71	0	0.00	2065.00	0.2	1,286	0.01%
2024/02/20	0.3	2099.50	3	2115.00	2140.00	-2.7	1,287	-0.21%
2024/02/19	2	1990.00	1.4	1983.79	2005.00	0.6	1,260	0.05%
2024/02/16	0.4	1911.65	1	2015.00	1885.00	-0.6	1,246	-0.05%
2024/02/15	3	1950.00	2.3	1956.67	1985.00	0.8	1,257	0.06%
2024/02/05	0.3	1870.08	0	0.00	1875.00	0.3	1,257	0.02%
2024/02/02	0	0.00	0.3	1965.00	1940.00	-0.3	1,257	-0.02%
2024/02/01	0	0.00	1	1910.00	1940.00	-1	1,267	-0.08%
2024/01/31	1	1845.01	1	1860.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	1	1855.00	1895.00	-1	1,254	-0.08%
2024/01/29	1.1	1834.29	0	0.00	1835.00	1.1	1,254	0.08%
2024/01/26	1	1805.00	0	0.00	1810.00	1	1,273	0.08%
2024/01/25	1.1	1863.33	1	1820.00	1820.00	0.1	1,275	0.00%
2024/01/24	0	1860.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	0	0.00	1	1935.00	1895.00	-1	1,281	-0.08%
2024/01/22	1	1924.96	0.1	1850.00	1925.00	0.9	1,280	0.07%
2024/01/18	1	1885.00	1	1895.00	1885.00	0	1,260	0.00%
2024/01/17	1	1870.00	1	1885.00	1870.00	0	1,302	0.00%
2024/01/16	0.1	1870.44	0	0.00	1865.00	0.1	1,311	0.01%
2024/01/15	0.1	1950.00	0	0.00	1955.00	0.1	1,314	0.00%
2024/01/12	0	0.00	0.1	1840.00	1840.00	-0.1	1,325	-0.01%
2024/01/10	0	0.00	1	1910.00	1910.00	-1	1,318	-0.08%
2024/01/09	1	1785.00	1	1800.00	1860.00	0	1,309	0.00%
2024/01/03	0.1	1665.00	0	1670.00	1660.00	0	1,291	0.00%
2024/01/02	0.1	1760.00	0	0.00	1745.00	0.1	1,287	0.00%
2023/12/27	0	0.00	0.1	1815.00	1810.00	-0.1	1,348	0.00%
2023/12/26	0	0.00	0.1	1795.00	1785.00	-0.1	1,349	0.00%
2023/12/25	0.1	1769.80	1	1775.00	1755.00	-0.9	1,347	-0.07%
2023/12/22	0	0.00	1.1	1743.10	1740.00	-1.1	1,344	-0.08%
2023/12/21	0.1	1625.00	0	0.00	1680.00	0.1	1,334	0.00%
2023/12/18	0	1665.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	1	1695.00	0	1635.00	1635.00	1	1,392	0.07%
2023/12/14	1	1755.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/12	0	0.00	1	1595.05	1590.00	-1	1,424	-0.07%
2023/12/11	1	1570.00	0.1	1540.00	1550.00	0.9	1,428	0.07%
2023/12/08	0	1562.50	0	0.00	1570.00	0	1,432	0.00%
2023/12/06	0	0.00	1	1475.00	1470.00	-1	1,392	-0.07%
2023/12/05	1	1435.00	0	0.00	1435.00	1	1,394	0.07%
2023/11/30	0	0.00	0.1	1445.00	1440.00	-0.1	1,364	0.00%
2023/11/24	0	1472.50	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	0	0.00	2	1507.50	1505.00	-2	1,349	-0.15%
2023/11/22	0	0.00	0	1490.00	1495.00	0	1,346	0.00%
2023/11/17	0	1553.33	0	0.00	1525.00	0	1,325	0.00%
2023/11/15	1	1565.00	1	1485.00	1500.00	0	1,301	0.00%
2023/11/13	0	0.00	0.2	1450.00	1445.00	-0.2	1,246	-0.02%
2023/11/10	1	1365.00	1	1370.58	1390.00	0	1,228	0.00%
2023/11/09	1	1385.00	1	1400.00	1360.00	0	1,218	0.00%
2023/11/08	0	1365.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	0	1340.00	1350.00	0	1,195	0.00%
2023/11/06	1	1260.00	1	1290.00	1310.00	0	1,198	0.00%
2023/11/02	0	0.00	0	1325.00	1315.00	0	1,155	0.00%
2023/11/01	2	1304.95	2	1295.02	1310.00	0	1,137	0.00%
2023/10/31	1	1365.00	1	1374.91	1315.00	0	1,125	0.00%
2023/10/30	1	1365.00	1	1345.00	1345.00	0	1,110	0.00%
2023/10/27	0	0.00	0	1275.00	1270.00	0	1,077	0.00%
2023/10/25	0	0.00	2.2	1394.95	1325.00	-2.2	1,055	-0.21%
2023/10/24	0	0.00	0	1267.50	1270.00	0	1,018	0.00%
2023/10/20	0	0.00	0	1250.00	1265.00	0	1,006	0.00%
2023/10/19	0	0.00	0	1230.00	1230.00	0	984	0.00%
2023/10/18	1	1240.00	1	1210.00	1210.00	0	993	0.00%
2023/10/12	1	1240.00	1	1250.00	1250.00	0	990	0.00%
2023/10/11	0	0.00	0	1295.00	1280.00	0	980	0.00%
2023/10/06	0	0.00	0	1252.50	1250.00	0	975	0.00%
2023/10/05	2	1247.50	2	1292.45	1290.00	0	977	0.00%
2023/10/03	1	1165.00	1	1145.02	1165.00	0	924	0.00%
2023/10/02	0	0.00	0	1185.00	1135.00	0	912	0.00%
2023/09/28	1	1165.00	1	1165.03	1155.00	0	899	0.00%
2023/09/27	1	1165.00	1	1145.00	1170.00	0	898	0.00%
2023/09/26	3	1175.00	3	1168.34	1160.00	0	898	0.00%
2023/09/25	4	1175.00	4	1190.06	1200.00	0	892	0.00%
2023/09/22	2	1142.50	2	1167.52	1185.00	0	878	0.00%
2023/09/21	0	0.00	0	1122.27	1115.00	0	861	0.00%
2023/09/20	0	0.00	0	1219.13	1165.00	0	851	0.00%
2023/09/19	1	1265.00	1	1220.00	1235.00	0	851	0.00%
2023/09/18	1	1290.00	1	1310.00	1265.00	0	834	0.00%
2023/09/15	5	1207.00	5	1211.00	1200.00	0	801	0.00%
2023/09/14	1	1090.00	3	1096.66	1105.00	-2	770	-0.26%
2023/09/13	2	1047.50	2	1050.00	1045.00	0	757	0.00%
2023/09/12	1	1005.00	1	1010.00	1005.00	0	751	0.00%
2023/09/07	1	1034.85	1	1045.00	1030.00	0	760	0.00%
2023/09/06	0	0.00	0	1045.00	1025.00	0	755	0.00%
2023/09/05	2	1025.00	2	1035.00	1030.00	0	753	0.00%
2023/09/01	2	980.50	2	985.00	981.00	0	747	0.00%
2023/08/31	0.1	983.00	0	0.00	983.00	0.1	743	0.01%
2023/08/30	2	989.00	2	992.00	965.00	0	738	0.00%
2023/08/25	3	885.33	3	872.67	870.00	0	715	0.00%
2023/08/23	1	899.00	1	902.00	892.00	0	746	0.00%
2023/08/22	3	901.00	3	899.67	896.00	0	755	0.00%
2023/08/21	1	900.00	1	905.00	905.00	0	765	0.00%
2023/08/18	1	898.00	1	904.00	900.00	0	772	0.00%
2023/08/14	0	840.00	0	0.00	850.00	0	819	0.00%
2023/08/11	1	853.98	1	862.00	848.00	0	834	0.00%
2023/08/10	2	877.99	0	0.00	863.00	2	835	0.24%
2023/08/01	0	972.00	0	974.00	957.00	0	870	0.00%
2023/07/31	2	987.50	1	995.00	983.00	1	878	0.11%
2023/07/26	2	954.98	2	945.00	930.00	0	870	0.00%
2023/07/25	1	953.28	1	968.00	990.00	0	859	0.00%
2023/07/24	0	950.57	0	0.00	945.00	0	853	0.00%
2023/07/21	0	972.00	0	0.00	967.00	0	852	0.00%
2023/07/20	0	994.00	0	0.00	985.00	0	850	0.00%
2023/07/19	1	1060.00	0	0.00	1035.00	1	843	0.12%
2023/07/17	0	991.00	0	0.00	995.00	0	835	0.00%
2023/07/14	0	997.00	0	0.00	1005.00	0	841	0.00%
2023/07/13	0	990.17	0	0.00	975.00	0	840	0.00%
2023/07/12	0	1008.33	0	0.00	998.00	0	832	0.00%
2023/07/11	0	1055.00	0	0.00	1030.00	0	830	0.00%
2023/07/07	0	1060.00	0	0.00	1065.00	0	836	0.00%
2023/07/05	0	0.00	1	1080.00	1070.00	-1	865	-0.12%
2023/07/04	0	1075.00	0	0.00	1070.00	0	871	0.00%
2023/07/03	1	1064.98	0	1065.00	1055.00	1	891	0.11%
2023/06/29	0	1060.00	1	1040.00	1045.00	-1	900	-0.11%
2023/06/28	1	1025.00	0	0.00	1025.00	1	903	0.11%
2023/06/27	1	1020.16	0	0.00	1020.00	1	901	0.11%
2023/06/26	0	1095.00	0	0.00	1090.00	0	885	0.00%
2023/06/21	1	1160.00	1	1140.00	1135.00	0	887	0.00%
2023/06/20	1	1174.80	0	0.00	1170.00	1	892	0.11%
2023/06/19	1	1204.95	1	1180.00	1180.00	0	898	0.00%
2023/06/16	1	1220.00	1	1225.00	1215.00	0	909	0.00%
2023/06/15	0	0.00	0	1270.00	1230.00	0	923	0.00%
2023/06/14	0	0.00	0	1233.00	1245.00	0	954	0.00%
2023/06/13	0	1215.00	0	1195.00	1225.00	0	974	0.00%
2023/06/12	1	1120.03	1	1135.00	1150.00	0	982	0.00%
2023/06/09	0	1138.57	0	1140.00	1125.00	0	997	0.00%
2023/06/08	0	1140.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	1	1175.00	2	1182.50	1185.00	-1	1,066	-0.09%
2023/06/06	0	1140.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/02	0	1182.50	0	0.00	1180.00	0	1,097	0.00%
2023/06/01	0	1150.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	2	1162.50	2	1147.50	1175.00	0	1,103	0.00%
2023/05/30	1	1175.00	0	0.00	1170.00	1	1,091	0.09%
2023/05/29	1	1320.00	1	1300.00	1300.00	0	1,073	0.00%
2023/05/26	1	1245.00	2	1252.50	1245.00	-1	1,071	-0.09%
2023/05/23	0	0.00	0	1300.00	1280.00	0	1,112	0.00%
2023/05/19	1	1205.00	2	1205.20	1230.00	-1	1,100	-0.09%
2023/05/17	0	1175.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/16	0	1205.00	0	0.00	1200.00	0	1,071	0.00%
2023/05/12	1	1155.00	0	0.00	1170.00	1	1,063	0.09%
2023/05/10	0	1085.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/02	1	1160.05	1	1170.00	1155.00	0	1,105	0.00%
2023/04/27	1	1105.00	1	1095.00	1110.00	0	1,109	0.00%
2023/04/21	1	1250.00	1	1225.00	1170.00	0	1,126	0.00%
2023/04/19	1	1245.03	1	1250.00	1240.00	0	1,145	0.00%
2023/04/18	1	1285.00	0	0.00	1270.00	1	1,148	0.09%
2023/04/17	0	1287.50	0.1	1275.00	1270.00	-0.1	1,156	-0.01%
2023/04/14	1	1315.00	1	1330.00	1335.00	0	1,169	0.00%
2023/04/12	1	1305.00	1	1315.00	1310.00	0	1,157	0.00%
2023/04/11	1	1305.07	1	1325.10	1330.00	0	1,148	0.00%
2023/04/10	0.1	1180.00	0	1200.00	1210.00	0.1	1,136	0.01%
2023/04/07	3	1148.33	4.2	1179.01	1175.00	-1.2	1,125	-0.10%
2023/04/06	2	1100.00	2	1085.00	1125.00	0	1,113	0.00%
2023/03/31	1	1150.00	0	0.00	1145.00	1	1,092	0.09%
2023/03/29	0.1	1125.00	0.2	1105.00	1125.00	-0.1	1,097	-0.01%
2023/03/28	0.1	1155.00	0	0.00	1155.00	0.1	1,094	0.00%
2023/03/27	0	1210.00	0	0.00	1190.00	0	1,089	0.00%
2023/03/24	0.1	1217.50	0	0.00	1210.00	0.1	1,098	0.01%
2023/03/23	0.1	1208.30	0	0.00	1205.00	0.1	1,093	0.00%
2023/03/22	0	0.00	0.2	1180.00	1195.00	-0.2	1,091	-0.02%
2023/03/21	1.1	1215.19	1	1225.00	1190.00	0.1	1,084	0.01%
2023/03/20	1.1	1239.09	1	1250.00	1260.00	0.1	1,071	0.01%
2023/03/16	0.1	1132.50	1	1150.00	1165.00	-0.9	1,025	-0.09%
2023/03/13	1	1095.00	1	1025.00	1095.00	0	1,015	0.00%
2023/03/10	0	0.00	1	1094.90	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	0.1	1045.00	1045.00	-0.1	996	-0.01%
2023/03/07	0	965.00	0	0.00	961.00	0	1,016	0.00%
2023/03/03	1	997.00	2	979.50	954.00	-1	1,032	-0.10%
2023/03/01	1	978.04	1	1005.00	996.00	0	1,041	0.00%
2023/02/24	2	1009.50	0	0.00	991.00	2	1,045	0.19%
2023/02/23	1	998.00	1	1010.00	1015.00	0	1,046	0.00%
2023/02/10	0	0.00	0.1	950.00	948.00	-0.1	1,213	-0.01%
2023/02/09	1	989.00	1	1000.00	994.00	0	1,212	0.00%
2023/02/08	1	984.00	1	995.00	1010.00	0	1,210	0.00%
2023/02/06	0	917.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	0	0.00	0	954.00	964.00	0	1,202	0.00%
2023/02/02	0.1	946.00	0	0.00	961.00	0.1	1,193	0.00%
2023/02/01	2.1	909.34	2	915.50	908.00	0.1	1,188	0.00%
2023/01/30	0	0.00	0	886.00	888.00	0	1,176	0.00%
2023/01/17	0	803.25	0	0.00	808.00	0	1,174	0.00%
2023/01/12	0	0.00	2	812.00	792.00	-2	1,166	-0.17%
2023/01/11	1	799.00	0.2	797.23	805.00	0.8	1,157	0.07%
2023/01/10	2	786.42	9	786.11	799.00	-7	1,157	-0.60%
2023/01/09	2	795.50	2	788.61	785.00	0	1,149	0.00%
2023/01/06	1.1	760.64	1.1	768.83	771.00	0	1,136	0.00%
2023/01/05	0	0.00	0.1	758.00	754.00	-0.1	1,130	-0.01%
2023/01/04	2	753.50	2	744.00	750.00	0	1,122	0.00%
2023/01/03	0	675.00	0	0.00	714.00	0	1,104	0.00%
2022/12/30	5.1	690.88	0	0.00	670.00	5.1	1,110	0.46%
2022/12/28	2.1	706.18	0	0.00	687.00	2.1	1,135	0.18%
2022/12/21	0	707.50	1	704.00	704.00	-1	1,150	-0.09%
2022/12/20	0	690.00	0	0.00	683.00	0	1,144	0.00%
2022/12/15	0	711.00	0	0.00	711.00	0	1,157	0.00%
2022/12/14	1	718.00	0	0.00	723.00	1	1,159	0.09%
2022/12/13	2	709.00	2	711.00	701.00	0	1,170	0.00%
2022/12/12	0	711.00	1	696.00	711.00	-1	1,170	-0.08%
2022/12/09	1	714.02	0	0.00	713.00	1	1,167	0.09%
2022/12/08	2	708.00	2	703.00	704.00	0	1,163	0.00%
2022/12/07	0	711.67	0	0.00	706.00	0	1,162	0.00%
2022/12/06	0.1	754.36	0	0.00	733.00	0.1	1,152	0.00%
2022/12/05	1	791.50	0	0.00	773.00	1	1,129	0.09%
2022/12/02	1	778.00	1	796.00	785.00	0	1,115	0.00%
2022/12/01	0	0.00	1	800.88	770.00	-1	1,099	-0.09%
2022/11/29	1	750.00	0	0.00	739.00	1	1,026	0.10%
2022/11/25	0	0.00	1	750.00	751.00	-1	1,018	-0.10%
2022/11/23	1	746.88	0	0.00	719.00	1	1,016	0.10%
2022/11/22	2	732.00	2	727.50	732.00	0	1,012	0.00%
2022/11/18	3	776.67	3	743.33	741.00	0	1,002	0.00%
2022/11/16	3	730.30	3	720.67	738.00	0	937	0.00%
2022/11/15	2	723.03	2	728.00	732.00	0	919	0.00%
2022/11/14	2	688.00	2	683.00	713.00	0	880	0.00%
2022/11/11	3	650.33	3	642.33	649.00	0	855	0.00%
2022/11/10	3	608.00	3	613.00	601.00	0	827	0.00%
2022/11/08	1	633.00	1	642.00	625.00	0	809	0.00%
2022/10/31	0	588.00	0	0.00	582.00	0	803	0.00%
2022/10/27	1	597.00	0	0.00	597.00	1	785	0.13%
2022/10/17	1	633.00	1	607.00	633.00	0	729	0.00%
2022/10/13	0	630.00	0	0.00	626.00	0	722	0.00%
2022/10/11	1	652.00	4	668.00	652.00	-3	715	-0.42%
2022/10/07	2	713.50	0	0.00	713.00	2	715	0.28%
2022/10/04	0	0.00	1	688.00	704.00	-1	716	-0.14%
2022/10/03	1	668.00	0	0.00	665.00	1	710	0.14%
2022/09/22	4	751.00	0	0.00	748.00	4	695	0.58%
2022/09/20	0	765.00	2	757.00	757.00	-2	696	-0.29%
2022/09/19	0	0.00	1	793.00	795.00	-1	691	-0.14%
2022/09/15	0	826.00	0	0.00	821.00	0	706	0.00%
2022/09/14	0	835.86	0	0.00	833.00	0	716	0.00%
2022/09/13	6	868.00	0	0.00	859.00	6	715	0.84%
2022/09/07	0	823.00	7	811.43	817.00	-7	724	-0.97%
2022/09/05	0	849.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	883.00	0	0.00	872.00	0	726	0.00%
2022/09/01	2	902.00	0	0.00	890.00	2	725	0.28%
2022/08/31	0	0.00	1	934.00	935.00	-1	721	-0.14%
2022/08/30	0	933.00	1	921.00	918.00	-1	724	-0.14%
2022/08/29	0	971.00	0	0.00	962.00	0	712	0.00%
2022/08/16	1	982.00	2	989.00	980.00	-1	728	-0.14%
2022/08/15	3	961.67	2	962.50	977.00	1	720	0.14%
2022/08/12	1	911.00	1	886.00	913.00	0	705	0.00%
2022/08/10	1	929.99	0	0.00	908.00	1	698	0.14%
2022/08/05	1	982.01	0	0.00	961.00	1	714	0.14%
2022/08/01	3	991.33	1	1005.00	993.00	2	749	0.27%
2022/07/29	1	972.00	0	0.00	973.00	1	757	0.13%
2022/07/26	1	1020.00	3	1023.33	1025.00	-2	770	-0.26%
2022/07/18	1	1070.00	1	1050.00	1070.00	0	810	0.00%
2022/07/14	1	947.00	0	0.00	1015.00	1	804	0.12%
2022/07/13	1	987.00	3	983.00	993.00	-2	796	-0.25%
2022/07/12	2	933.00	1	936.00	911.00	1	781	0.13%
2022/07/11	0	0.00	1	998.00	995.00	-1	774	-0.13%
2022/07/07	2	1015.00	0	0.00	1040.00	2	783	0.26%
2022/07/06	1	1004.99	0	0.00	985.00	1	780	0.13%
2022/07/05	0	0.00	3	1048.33	1045.00	-3	780	-0.38%
2022/07/04	3	1051.67	1	1045.00	1045.00	2	774	0.26%
2022/07/01	1	1040.00	2	1082.50	1035.00	-1	766	-0.13%
2022/06/30	0	1115.00	1	1115.00	1115.00	-1	758	-0.13%
2022/06/29	1	1145.01	1	1155.00	1145.00	0	758	0.00%
2022/06/28	2	1185.00	2	1197.50	1195.00	0	751	0.00%
2022/06/27	2	1217.50	2	1227.50	1205.00	0	750	0.00%
2022/06/24	1	1200.00	1	1170.00	1200.00	0	742	0.00%
2022/06/23	1	1130.00	1	1140.00	1125.00	0	731	0.00%
2022/06/22	3	1160.01	1	1235.00	1125.00	2	734	0.27%
2022/06/21	1	1230.00	2	1210.00	1230.00	-1	719	-0.14%
2022/06/20	1.1	1219.55	1	1230.00	1200.00	0.1	718	0.01%
2022/06/17	1	1275.00	1	1230.00	1265.00	0	712	0.00%
2022/06/14	1	1315.00	1	1330.00	1300.00	0	711	0.00%
2022/06/13	1	1345.00	0	0.00	1350.00	1	704	0.14%
2022/06/08	0	1430.00	0	0.00	1435.00	0	703	0.00%
2022/06/01	1	1375.00	1	1400.00	1365.00	0	691	0.00%
2022/05/25	2	1295.00	1	1280.00	1285.00	1	678	0.15%
2022/05/24	0	0.00	1	1330.00	1280.00	-1	675	-0.15%
2022/05/23	0	0.00	1	1330.00	1320.00	-1	668	-0.15%
2022/05/16	1	1300.00	1	1280.00	1300.00	0	645	0.00%
2022/05/13	2	1265.01	0	0.00	1245.00	2	642	0.31%
2022/05/12	1	1310.00	1	1325.00	1355.00	0	629	0.00%
2022/05/10	4	1305.00	5	1306.00	1360.00	-1	648	-0.15%
2022/05/09	3	1300.00	2	1297.50	1300.00	1	645	0.15%
2022/05/06	6	1325.84	4	1347.50	1360.00	2	635	0.32%
2022/05/05	2	1457.47	2	1480.00	1395.00	0	624	0.00%
2022/05/04	1	1405.01	0	0.00	1420.00	1	608	0.16%
2022/04/29	0	0.00	1	1460.00	1425.00	-1	600	-0.17%
2022/04/28	1	1400.00	4	1361.25	1400.00	-3	599	-0.50%
2022/04/27	3	1330.00	1	1330.00	1350.00	2	598	0.33%
2022/04/26	1	1414.99	3	1426.67	1400.00	-2	586	-0.34%
2022/04/25	2	1450.00	2	1480.00	1450.00	0	576	0.00%
2022/04/19	0	0.00	0.1	1550.00	1565.00	-0.1	558	-0.02%
2022/04/18	0.1	1525.00	0	0.00	1520.00	0.1	560	0.02%
2022/04/15	0	1530.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	0	1620.00	0	0.00	1605.00	0	553	0.00%
2022/03/25	0	0.00	0	1934.67	1945.00	0	545	0.00%
2022/03/18	1	1854.99	1	1845.00	1845.00	0	550	0.00%
2022/03/17	1	1869.98	1	1845.00	1845.00	0	554	0.00%
2022/03/10	1	1770.00	1	1790.00	1760.00	0	561	0.00%
2022/03/09	1	1690.00	1	1705.00	1690.00	0	557	0.00%
2022/03/08	0	0.00	1	1640.00	1630.00	-1	560	-0.18%
2022/03/07	0	1670.00	0	0.00	1655.00	0	566	0.00%
2022/03/03	1	1885.06	1	1875.00	1900.00	0	569	0.00%
2022/03/01	0	0.00	0	1815.00	1760.00	0	569	0.00%
2022/02/21	0	1805.00	0	0.00	1800.00	0	609	0.00%
2022/02/17	0	0.00	0	1811.82	1795.00	0	622	0.00%
2022/02/16	1	1864.24	0	0.00	1795.00	1	629	0.16%
2022/02/15	0	0.00	0.1	1850.00	1810.00	-0.1	625	-0.01%
2022/01/26	0	1580.00	0	0.00	1550.00	0	616	0.00%
2022/01/24	0	0.00	0	1590.00	1605.00	0	622	0.00%
2022/01/20	0	1615.00	0	0.00	1585.00	0	628	0.00%
2022/01/18	0	1565.00	0	0.00	1545.00	0	626	0.00%
2022/01/14	0	1505.00	0	0.00	1545.00	0	647	0.00%
2022/01/13	0	1570.00	0	0.00	1550.00	0	663	0.00%
2022/01/06	0	1565.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1617.81	0	0.00	1595.00	0	724	0.00%
2022/01/04	0	1740.00	0	0.00	1725.00	0	730	0.00%
2021/12/29	0	1820.00	0	0.00	1790.00	0	786	0.00%
2021/12/24	0	1800.00	0	0.00	1795.00	0	815	0.00%
2021/12/20	1	1774.99	1	1745.00	1745.00	0	864	0.00%
2021/12/17	0	1838.33	0	0.00	1815.00	0	871	0.00%
2021/12/15	0	1807.78	0	0.00	1805.00	0	884	0.00%
2021/12/14	0	1822.50	0	0.00	1785.00	0	897	0.00%
2021/12/13	0	1820.00	0	0.00	1885.00	0	905	0.00%
2021/12/09	0	1825.00	0	0.00	1865.00	0	913	0.00%
2021/12/08	1	1944.36	1	1940.00	1865.00	0	918	0.00%
2021/12/07	1	1875.01	0	0.00	1900.00	1	922	0.11%
2021/11/30	1	1930.00	1	1945.00	1945.00	0	951	0.00%
2021/11/29	1	1855.00	1	1820.00	1855.00	0	962	0.00%
2021/11/26	0	1780.00	0	0.00	1850.00	0	975	0.00%
2021/11/24	0	0.00	0	1895.00	1915.00	0	984	0.00%
2021/11/23	1	1920.00	1	1945.00	1955.00	0	970	0.00%
2021/11/19	1	1915.00	1	1935.00	1900.00	0	960	0.00%
2021/11/17	1	1794.88	1	1800.00	1810.00	0	945	0.00%
2021/11/16	1	1785.00	1	1785.00	1780.00	0	939	0.00%
2021/11/15	0	1680.00	1	1760.00	1755.00	-1	936	-0.11%
2021/11/11	1	1699.87	0	0.00	1645.00	1	938	0.11%
2021/11/10	1	1789.98	2	1772.67	1785.00	-1	926	-0.11%
2021/11/09	1	1760.00	1	1705.00	1705.00	0	917	0.00%
2021/11/08	0	1625.00	0	0.00	1635.00	0	913	0.00%
2021/11/05	0	1630.00	0	0.00	1605.00	0	925	0.00%
2021/11/04	0	1670.00	0	0.00	1660.00	0	926	0.00%
2021/11/03	0	1645.00	0	0.00	1640.00	0	937	0.00%
2021/10/29	1	1694.95	0	0.00	1625.00	1	945	0.11%
2021/10/27	1	1675.00	1	1690.00	1690.00	0	951	0.00%
2021/10/26	0	0.00	1	1665.00	1665.00	-1	959	-0.10%
2021/10/25	0	1650.00	0	0.00	1620.00	0	980	0.00%
2021/10/22	1	1680.17	0	0.00	1680.00	1	981	0.10%
2021/10/21	0	1725.00	0	0.00	1655.00	0	972	0.00%
2021/10/20	1	1635.01	1	1660.00	1750.00	0	961	0.00%
2021/10/19	1	1610.00	1	1665.00	1620.00	0	944	0.00%
2021/10/18	1	1555.00	1	1545.00	1545.00	0	928	0.00%
2021/10/15	0	1570.00	0	0.00	1515.00	0	933	0.00%
2021/10/13	0	1490.00	0	0.00	1480.00	0	926	0.00%
2021/10/12	1	1510.00	0	0.00	1525.00	1	927	0.11%
2021/10/07	1	1545.01	2	1580.00	1565.00	-1	936	-0.11%
2021/10/05	1	1690.00	0	0.00	1660.00	1	967	0.10%
2021/10/04	0	0.00	1	1725.00	1690.00	-1	960	-0.10%
2021/09/30	1	1684.98	0	0.00	1670.00	1	933	0.11%
2021/09/28	0	1825.00	2	1810.00	1775.00	-2	905	-0.22%
2021/09/27	1	1815.00	1	1925.00	1830.00	0	902	0.00%
2021/09/24	1	1900.00	0	0.00	1875.00	1	889	0.11%
2021/09/17	0	0.00	1	2060.00	2015.00	-1	873	-0.11%
2021/09/16	1	1970.00	1	2015.00	1960.00	0	859	0.00%
2021/09/15	1	2065.00	1	2030.08	2065.00	0	847	0.00%
2021/09/14	1	2100.00	1	2125.00	2100.00	0	849	0.00%
2021/09/13	1	2135.04	0	0.00	2130.00	1	841	0.12%
2021/09/09	1	2185.00	1	2230.00	2280.00	0	823	0.00%
2021/09/08	1	2195.00	1	2135.36	2135.00	0	813	0.00%
2021/09/06	1	2230.00	1	2240.00	2205.00	0	798	0.00%
2021/09/03	0	2285.00	0	0.00	2285.00	0	808	0.00%
2021/09/02	0	2360.00	0	0.00	2285.00	0	793	0.00%
2021/08/31	0	0.00	0.1	2080.00	2075.00	-0.1	762	-0.01%
2021/08/30	0.1	2025.00	0	0.00	2035.00	0.1	755	0.01%
2021/08/24	2	1925.00	2	1900.00	1900.00	0	771	0.00%
2021/08/23	0	0.00	0.1	1890.00	1875.00	-0.1	777	-0.01%
2021/08/20	1.1	1821.43	1	1840.00	1850.00	0.1	800	0.01%
2021/08/13	0	1890.00	0	0.00	1900.00	0	838	0.00%
2021/08/10	0	0.00	5	1971.00	1895.00	-5	867	-0.58%
2021/08/09	0	0.00	0	1960.00	1910.00	0	896	0.00%
2021/08/06	1	2080.00	0	0.00	2040.00	1	893	0.11%
2021/08/05	1	2060.00	0	0.00	2070.00	1	925	0.11%
2021/08/03	3	2126.67	0	0.00	2205.00	3	954	0.31%
2021/07/26	0	0.00	0	1895.00	1900.00	0	920	0.00%
2021/07/23	0	1825.00	0	1846.53	1880.00	0	953	0.00%
2021/07/21	1	1915.00	1	1865.00	1860.00	0	992	0.00%
2021/07/19	0	0.00	0	1855.00	1870.00	0	1,004	0.00%
2021/07/16	2	1837.50	2	1842.51	1855.00	0	1,006	0.00%
2021/07/15	1	1854.24	1	1850.00	1785.00	0	1,013	0.00%
2021/07/14	1	1754.90	1	1739.96	1820.00	0	1,006	0.00%
2021/07/13	1	1699.91	2.1	1740.00	1740.00	-1.1	989	-0.11%
2021/07/12	0	1560.00	0.1	1555.25	1585.00	-0.1	952	-0.01%
2021/07/08	0	1475.00	1	1464.84	1475.00	-1	957	-0.10%
2021/07/07	1	1450.00	1	1490.00	1440.00	0	970	0.00%
2021/07/06	1	1480.00	1	1460.00	1455.00	0	995	0.00%
2021/07/05	0	0.00	0	1470.00	1465.00	0	1,002	0.00%
2021/07/02	1	1494.93	1	1445.00	1450.00	0	1,002	0.00%
2021/06/29	0	1335.46	0	0.00	1330.00	0	992	0.00%
2021/06/28	1	1350.00	1	1340.00	1350.00	0	991	0.00%
2021/06/23	0	1400.00	0	0.00	1405.00	0	985	0.00%
2021/06/22	0	1415.00	0	0.00	1415.00	0	979	0.00%
2021/06/21	0	1470.00	0	0.00	1450.00	0	979	0.00%
2021/06/18	0	1485.00	0	1490.00	1475.00	0	983	0.00%
2021/06/16	0	1501.82	0	0.00	1500.00	0	993	0.00%
2021/06/15	0	1545.00	0	1540.00	1550.00	0	996	0.00%
2021/06/11	0	1550.00	0.1	1505.00	1500.00	-0.1	998	-0.01%
2021/06/07	0	1385.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/04	0	1390.00	0	0.00	1435.00	0	1,013	0.00%
2021/06/02	0	1423.66	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	0.1	1516.43	0	0.00	1485.00	0.1	1,016	0.01%
2021/05/28	1	1475.00	0	1461.18	1440.00	1	1,011	0.10%
2021/05/26	0	0.00	0	1390.00	1465.00	0	992	0.00%
2021/05/24	0	0.00	0.1	1315.00	1340.00	-0.1	988	-0.01%
2021/05/19	0	0.00	0	1270.00	1225.00	0	1,012	0.00%
2021/05/18	0	1240.00	0	0.00	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	2	1140.00	1180.00	-2	991	-0.20%
2021/05/14	0	0.00	2	1100.00	1100.00	-2	955	-0.21%
2021/05/13	2	1017.49	2.1	999.81	1000.00	-0.1	951	-0.01%
2021/05/12	0.1	1000.00	0	0.00	1090.00	0.1	929	0.01%
2021/05/11	0	986.00	0	0.00	994.00	0	919	0.00%
2021/05/10	1	1050.00	1	1045.00	1035.00	0	916	0.00%
2021/05/07	0	1090.00	0	0.00	1075.00	0	925	0.00%
2021/05/06	0	0.00	1	1055.00	1055.00	-1	937	-0.11%
2021/05/05	2	1049.99	1	1035.00	1015.00	1	956	0.11%
2021/05/04	0	1040.00	0	0.00	1045.00	0	967	0.00%
2021/05/03	1	1149.85	1	1110.00	1115.00	0	958	0.00%
2021/04/29	2.5	1187.78	0.2	1280.00	1180.00	2.3	969	0.23%
2021/04/28	0	0.00	3	1178.36	1240.00	-3	932	-0.32%
2021/04/27	3	1116.67	2	1121.13	1130.00	1	917	0.10%
2021/04/26	1.4	1134.43	0	0.00	1150.00	1.4	897	0.16%
2021/04/23	1	1095.00	1	1100.00	1090.00	0	888	0.00%
2021/04/22	1	1150.00	0	0.00	1090.00	1	885	0.11%
2021/04/21	0	1147.50	0	0.00	1130.00	0	882	0.00%
2021/04/20	0	1185.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	0.2	1215.44	0	0.00	1190.00	0.2	873	0.02%
2021/04/16	0	1290.00	0	0.00	1290.00	0	873	0.00%
2021/04/13	0.2	1259.95	0	0.00	1215.00	0.2	868	0.02%
2021/04/12	0	1303.80	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	1350.00	0	0.00	1345.00	0	856	0.00%
2021/04/08	1	1505.00	0	1500.00	1490.00	1	850	0.12%
2021/04/07	0	1500.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	0	0.00	0	1500.00	1500.00	0	862	0.00%
2021/04/01	0	1490.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	0	1485.00	0	0.00	1490.00	0	866	0.00%
2021/03/29	0	1525.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	0	1535.00	0	0.00	1540.00	0	872	0.00%
2021/03/24	0	1490.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	0	1500.00	0	0.00	1505.00	0	886	0.00%
2021/03/19	0.1	1485.29	0	1520.00	1465.00	0.1	906	0.01%
2021/03/16	0	1580.00	0	0.00	1570.00	0	911	0.00%
2021/03/11	0	1510.00	0	0.00	1540.00	0	920	0.00%
2021/03/09	0	1615.00	0	0.00	1595.00	0	903	0.00%
2021/03/05	0	1690.00	0	0.00	1675.00	0	906	0.00%
2021/03/04	0	1725.00	0	0.00	1720.00	0	912	0.00%
2021/02/25	0.1	1721.36	0	0.00	1745.00	0.1	937	0.01%
2021/02/23	0	1671.00	0	0.00	1700.00	0	937	0.00%
2021/02/22	0	1770.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	0	1785.00	0	0.00	1755.00	0	929	0.00%
2021/02/18	0	1881.25	0	0.00	1855.00	0	928	0.00%
2021/01/14	0	0.00	4	1855.00	1840.00	-4	1,017	-0.39%
2021/01/08	1	1810.00	0	0.00	1835.00	1	1,054	0.09%
2021/01/06	3	1745.00	0	0.00	1705.00	3	1,054	0.28%
2021/01/05	0	0.00	0	1700.00	1715.00	0	1,049	0.00%
2020/12/29	1	1530.00	0	0.00	1535.00	1	1,072	0.09%
2020/12/07	0	0.00	0	1660.00	1705.00	0	1,219	0.00%
2020/11/20	1	1515.00	1	1520.00	1510.00	0	1,349	0.00%
2020/11/16	0	0.00	2	1540.00	1560.00	-2	1,333	-0.15%
2020/11/13	1	1425.00	1	1440.00	1455.00	0	1,322	0.00%
2020/11/11	1	1470.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1535.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/06	0	0.00	1	1620.00	1620.00	-1	1,305	-0.08%
2020/11/05	0	0.00	1	1485.00	1475.00	-1	1,287	-0.08%
2020/11/03	2	1430.00	0	0.00	1440.00	2	1,275	0.16%
2020/10/30	2	1465.00	2	1435.00	1435.00	0	1,274	0.00%
2020/10/29	1	1500.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/08	0	1555.00	0	0.00	1545.00	0	1,263	0.00%
2020/10/05	0	1525.00	0	0.00	1510.00	0	1,269	0.00%
2020/09/11	1	1480.00	1	1380.00	1485.00	0	1,248	0.00%
2020/09/10	1	1430.00	1	1465.00	1430.00	0	1,222	0.00%
2020/09/09	1	1430.00	1	1380.00	1430.00	0	1,203	0.00%
2020/09/08	1	1475.00	1	1465.00	1480.00	0	1,184	0.00%
2020/09/04	1	1590.00	1	1525.00	1525.00	0	1,161	0.00%
2020/08/11	0	0.00	2	1765.00	1800.00	-2	1,061	-0.19%
2020/08/10	1	1915.00	1	1810.00	1815.00	0	1,075	0.00%
2020/08/07	1	1915.00	1	1950.00	1950.00	0	1,094	0.00%
2020/08/06	2	1947.50	0	0.00	1960.00	2	1,106	0.18%
2020/07/28	0	0.00	0	1770.00	1750.00	0	1,131	0.00%
2020/07/24	0	1730.00	0	0.00	1720.00	0	1,176	0.00%
2020/07/15	1	1670.00	1	1585.00	1605.00	0	1,218	0.00%
2020/07/14	1	1700.00	1	1680.00	1665.00	0	1,232	0.00%
2020/07/13	1	1760.00	1	1740.00	1710.00	0	1,239	0.00%
2020/07/06	0	0.00	0.1	1720.00	1720.00	-0.1	1,261	-0.01%
2020/06/29	0	0.00	1	1515.00	1455.00	-1	1,279	-0.08%
2020/06/24	1	1545.00	0	0.00	1560.00	1	1,288	0.08%
2020/06/23	1	1430.00	1	1445.00	1425.00	0	1,314	0.00%
2020/06/18	0.1	1420.00	0	0.00	1420.00	0.1	1,353	0.01%
2020/06/10	0	0.00	1	1220.00	1280.00	-1	1,425	-0.07%
2020/06/09	1	1155.00	1	1140.00	1165.00	0	1,443	0.00%
2020/06/05	1	1110.00	0	0.00	1120.00	1	1,523	0.07%
2020/06/03	0	0.00	1	1135.00	1125.00	-1	1,559	-0.06%
2020/06/02	2	1107.50	1	1085.00	1090.00	1	1,567	0.06%
2020/05/29	1	1160.00	1	1145.00	1135.00	0	1,575	0.00%
2020/05/26	1	1175.00	1	1180.00	1185.00	0	1,582	0.00%
2020/05/25	1	1160.00	1	1155.00	1170.00	0	1,592	0.00%
2020/05/07	1	846.00	1	857.00	846.00	0	1,545	0.00%
2020/05/06	1	840.00	1	848.00	854.00	0	1,561	0.00%
2020/05/05	1	860.00	1	870.00	852.00	0	1,567	0.00%
2020/04/29	0	0.00	1	861.00	876.00	-1	1,541	-0.06%
2020/04/28	2	794.00	0	0.00	831.00	2	1,530	0.13%
2020/04/21	0	0.00	2	738.00	736.00	-2	1,538	-0.13%
2020/04/17	1	743.00	1	722.00	737.00	0	1,523	0.00%
2020/04/15	1	770.00	1	749.00	758.00	0	1,492	0.00%
2020/04/14	1	774.00	1	746.00	774.00	0	1,475	0.00%
2020/04/13	1	719.00	0	0.00	706.00	1	1,451	0.07%
2020/04/01	0	0.00	1	788.00	788.00	-1	1,389	-0.07%
2020/03/31	1	808.00	1	766.00	770.00	0	1,375	0.00%
2020/03/27	1	779.00	1	767.00	780.00	0	1,316	0.00%
2020/03/18	1	683.00	0	0.00	685.00	1	1,139	0.09%
2020/03/11	2	840.50	2	854.00	801.00	0	990	0.00%
2020/03/10	1	851.00	1	830.00	859.00	0	949	0.00%
2020/03/09	0	0.00	1	885.00	832.00	-1	932	-0.11%
2020/03/05	1	821.00	0	0.00	882.00	1	922	0.11%
2020/03/04	1	809.00	3	818.67	802.00	-2	899	-0.22%
2020/03/03	1	835.00	1	827.00	827.00	0	906	0.00%
2020/03/02	2	789.00	0	0.00	771.00	2	880	0.23%
2020/02/27	0	0.00	3	793.67	779.00	-3	870	-0.34%
2020/02/26	1	786.00	0	0.00	785.00	1	862	0.12%
2020/02/25	2	785.00	0	0.00	785.00	2	847	0.24%
2019/11/29	1	587.00	1	577.00	567.00	0	665	0.00%
2019/10/31	0	0.00	1	500.00	490.00	-1	749	-0.13%
2019/10/29	1	502.00	0	0.00	502.00	1	748	0.13%
2019/10/15	0	0.00	1	512.00	503.00	-1	745	-0.13%
2019/10/07	0	0.00	1	508.00	508.00	-1	800	-0.12%
2019/10/03	1	494.00	0	0.00	492.50	1	804	0.12%
2019/09/27	0	0.00	1	492.00	485.00	-1	804	-0.12%
2019/09/25	1	486.00	1	491.50	486.00	0	812	0.00%
2019/09/19	2	465.00	1	465.50	464.00	1	854	0.12%
2019/09/18	1	454.50	2	457.75	454.50	-1	850	-0.12%
2019/09/17	1	470.50	1	472.50	469.00	0	847	0.00%
2019/09/11	1	485.00	0	0.00	485.50	1	894	0.11%
2019/09/04	1	504.00	0	0.00	508.00	1	937	0.11%
2019/08/30	0	0.00	1	497.50	505.00	-1	992	-0.10%
2019/08/28	1	490.00	0	0.00	479.00	1	997	0.10%
2019/08/26	0	0.00	1	492.00	481.00	-1	1,022	-0.10%
2019/08/22	1	572.00	1	581.00	551.00	0	1,040	0.00%
2019/08/20	1	576.00	1	592.00	570.00	0	1,034	0.00%
2019/08/16	1	551.00	1	555.00	555.00	0	1,030	0.00%
2019/08/12	1	578.00	1	560.00	566.00	0	1,052	0.00%
2019/07/25	1	539.00	1	535.00	535.00	0	1,030	0.00%
2019/07/17	1	562.00	1	557.00	562.00	0	1,014	0.00%
2019/07/16	1	555.00	1	560.00	555.00	0	1,009	0.00%
2019/07/15	2	549.00	2	543.00	552.00	0	995	0.00%
2019/07/12	1	530.00	0	0.00	532.00	1	974	0.10%
2019/07/10	0	0.00	1	500.00	517.00	-1	953	-0.10%
2019/07/08	1	500.00	1	498.00	500.00	0	934	0.00%
2019/07/03	0	0.00	1	498.00	498.00	-1	928	-0.11%
2019/07/01	1	511.00	1	503.00	504.00	0	928	0.00%
2019/06/25	1	471.00	1	464.00	460.00	0	875	0.00%
2019/06/24	2	463.50	1	460.00	464.00	1	865	0.12%
2019/06/21	1	473.00	2	475.50	452.00	-1	854	-0.12%
2019/06/20	1	484.00	1	492.00	482.00	0	833	0.00%
2019/06/19	4	475.25	3	476.67	481.50	1	837	0.12%
2019/06/17	3	478.00	1	468.50	480.00	2	839	0.24%
2019/06/14	2	488.50	1	495.50	480.00	1	840	0.12%
2019/06/12	0	0.00	1	509.00	508.00	-1	829	-0.12%
2019/06/11	1	503.00	1	515.00	520.00	0	825	0.00%
2019/06/10	1	508.00	0	0.00	491.00	1	813	0.12%
2019/06/06	0	0.00	1	515.00	487.50	-1	797	-0.13%
2019/06/05	0	0.00	1	530.00	513.00	-1	798	-0.13%
2019/05/31	6	561.50	5	556.80	562.00	1	809	0.12%
2019/05/30	2	532.00	1	540.00	532.00	1	778	0.13%
2019/05/29	0	0.00	2	510.25	531.00	-2	763	-0.26%
2019/05/28	0	0.00	1	484.00	483.50	-1	751	-0.13%
2019/05/27	0	0.00	1	474.00	486.00	-1	762	-0.13%
2019/05/21	0	0.00	1	446.00	454.00	-1	782	-0.13%
2019/05/09	1	510.00	1	515.00	500.00	0	850	0.00%
2019/05/06	1	525.00	0	0.00	521.00	1	899	0.11%
2019/04/29	1	528.00	0	0.00	530.00	1	937	0.11%
2019/04/25	7	550.00	0	0.00	549.00	7	934	0.75%
2019/04/22	0	0.00	2	550.00	566.00	-2	972	-0.21%
2019/04/19	3	565.67	0	0.00	556.00	3	974	0.31%
2019/04/17	0	0.00	2	555.50	553.00	-2	982	-0.20%
2019/04/16	0	0.00	8	552.63	550.00	-8	983	-0.81%
2019/04/11	2	551.00	0	0.00	550.00	2	995	0.20%
2019/04/10	1	585.00	1	574.00	563.00	0	991	0.00%
2019/04/03	1	610.00	1	614.00	581.00	0	995	0.00%
2019/03/22	3	591.67	2	589.50	591.00	1	970	0.10%
2019/03/20	2	579.50	3	595.33	577.00	-1	962	-0.10%
2019/03/19	1	550.00	1	537.00	563.00	0	940	0.00%
2019/03/15	1	516.00	0	0.00	529.00	1	929	0.11%
2019/03/14	1	540.00	1	545.00	540.00	0	919	0.00%
2019/03/11	1	556.00	1	567.00	556.00	0	958	0.00%
2019/03/08	1	569.00	1	541.00	561.00	0	958	0.00%
2019/03/07	2	545.50	1	544.00	533.00	1	944	0.11%
2019/03/06	1	559.00	1	565.00	551.00	0	942	0.00%
2019/03/05	2	576.00	2	578.00	576.00	0	946	0.00%
2019/02/27	1	586.00	1	572.00	586.00	0	970	0.00%
2019/02/26	1	584.00	1	592.00	566.00	0	965	0.00%
2019/02/25	3	579.33	1	585.00	586.00	2	973	0.21%
2019/02/20	2	619.00	2	632.50	619.00	0	1,004	0.00%
2019/02/19	1	638.00	1	632.00	638.00	0	1,017	0.00%
2019/02/18	2	631.00	2	644.50	631.00	0	1,032	0.00%
2019/01/29	2	553.00	2	552.50	553.00	0	1,177	0.00%
2019/01/28	1	597.00	1	566.00	566.00	0	1,176	0.00%
2019/01/25	1	592.00	1	615.00	589.00	0	1,190	0.00%
2019/01/24	3	619.67	3	595.33	614.00	0	1,198	0.00%
2019/01/23	1	554.00	2	555.00	575.00	-1	1,191	-0.08%
2019/01/21	0	0.00	2	559.00	555.00	-2	1,243	-0.16%
2019/01/18	1	544.00	1	550.00	545.00	0	1,277	0.00%
2019/01/17	1	557.00	0	0.00	541.00	1	1,296	0.08%
2019/01/15	2	547.50	2	536.00	546.00	0	1,329	0.00%
2019/01/14	1	540.00	3	530.33	540.00	-2	1,339	-0.15%
2019/01/11	2	508.00	1	514.00	506.00	1	1,344	0.07%
2019/01/10	2	499.00	2	505.00	505.00	0	1,349	0.00%
2019/01/09	1	497.00	2	501.75	507.00	-1	1,361	-0.07%
2019/01/08	2	490.50	2	491.50	492.50	0	1,378	0.00%
2019/01/07	1	487.00	1	495.00	481.50	0	1,396	0.00%
2019/01/04	4	466.00	3	448.17	481.00	1	1,415	0.07%
2019/01/03	4	472.75	0	0.00	469.00	4	1,432	0.28%
2018/12/20	0	0.00	1	485.00	482.50	-1	1,540	-0.06%
2018/12/19	1	500.00	0	0.00	500.00	1	1,537	0.07%
2018/12/05	0	0.00	1	470.50	474.50	-1	1,590	-0.06%
2018/12/04	3	499.67	2	513.00	489.00	1	1,592	0.06%
2018/11/27	2	476.75	2	475.00	484.00	0	1,573	0.00%
2018/11/26	1	474.50	1	470.00	475.00	0	1,567	0.00%
2018/11/23	1	460.50	1	466.00	447.50	0	1,559	0.00%
2018/11/22	2	467.00	2	461.50	462.00	0	1,551	0.00%
2018/11/21	2	461.00	2	458.00	463.00	0	1,551	0.00%
2018/11/20	1	465.00	1	444.00	444.00	0	1,534	0.00%
2018/11/19	1	478.50	1	450.00	479.50	0	1,515	0.00%
2018/11/16	1	448.00	1	443.00	448.00	0	1,488	0.00%
2018/11/15	2	446.25	2	448.00	448.00	0	1,464	0.00%
2018/11/14	1	441.00	1	426.00	441.00	0	1,445	0.00%
2018/11/13	2	455.00	2	413.50	443.50	0	1,408	0.00%
2018/11/12	1	451.50	1	464.00	426.00	0	1,343	0.00%
2018/11/09	1	478.00	1	491.50	473.00	0	1,302	0.00%
2018/11/05	4	503.50	4	493.50	510.00	0	1,206	0.00%
2018/11/02	0	0.00	1	502.00	493.00	-1	1,187	-0.08%
2018/11/01	1	447.50	1	463.00	464.00	0	1,161	0.00%
2018/10/31	1	426.00	1	434.00	427.50	0	1,133	0.00%
2018/10/30	1	398.00	1	383.00	395.00	0	1,105	0.00%
2018/10/29	1	386.00	1	368.50	386.00	0	1,093	0.00%
2018/10/26	2	394.00	2	405.00	386.00	0	1,059	0.00%
2018/10/25	2	416.75	2	417.25	412.00	0	1,022	0.00%
2018/10/23	1	445.50	1	458.00	433.00	0	974	0.00%
2018/10/19	1	457.00	1	419.50	471.50	0	960	0.00%
2018/10/18	1	426.50	1	450.00	429.00	0	938	0.00%
2018/10/17	2	446.50	2	466.25	441.00	0	925	0.00%
2018/10/16	1	466.00	2	448.75	449.50	-1	909	-0.11%
2018/10/15	2	436.75	1	435.00	440.00	1	891	0.11%
2018/10/12	0	0.00	6	428.83	448.00	-6	876	-0.68%
2018/10/11	2	389.00	2	395.00	407.50	0	870	0.00%
2018/10/09	3	413.00	3	413.17	419.00	0	855	0.00%
2018/10/08	2	423.75	2	434.00	421.50	0	849	0.00%
2018/10/04	0	0.00	2	442.00	452.00	-2	822	-0.24%
2018/10/03	4	478.75	1	482.50	465.00	3	800	0.37%
2018/10/01	2	511.00	0	0.00	497.50	2	778	0.26%
2018/09/28	4	538.25	4	538.50	537.00	0	763	0.00%
2018/09/26	1	533.00	1	534.00	534.00	0	744	0.00%
2018/09/25	2	538.50	2	542.00	542.00	0	755	0.00%
2018/09/21	1	503.00	1	508.00	540.00	0	754	0.00%
2018/09/20	2	493.25	2	499.75	499.00	0	755	0.00%
2018/09/19	1	508.00	1	515.00	514.00	0	745	0.00%
2018/09/17	1	560.00	1	557.00	561.00	0	733	0.00%
2018/09/14	2	539.50	2	538.00	541.00	0	737	0.00%
2018/09/13	2	559.50	2	565.00	558.00	0	738	0.00%
2018/09/12	1	540.00	1	538.00	540.00	0	739	0.00%
2018/09/11	1	543.00	1	533.00	543.00	0	742	0.00%
2018/09/10	1	515.00	1	529.00	508.00	0	742	0.00%
2018/09/06	1	549.00	1	560.00	550.00	0	730	0.00%
2018/08/31	1	531.00	1	523.00	534.00	0	710	0.00%
2018/08/09	1	475.50	1	478.50	480.00	0	676	0.00%
2018/07/19	1	505.00	1	489.00	479.50	0	614	0.00%
2018/07/18	1	531.00	1	500.00	503.00	0	603	0.00%
2018/07/12	0	0.00	1	456.00	464.00	-1	555	-0.18%
2018/07/10	1	471.00	0	0.00	446.00	1	564	0.18%
2018/07/03	1	463.00	1	465.50	465.00	0	560	0.00%
2018/06/29	0	0.00	1	466.00	487.00	-1	542	-0.18%
2018/06/28	1	453.00	0	0.00	445.00	1	524	0.19%
2018/06/19	1	431.00	2	443.25	450.00	-1	484	-0.21%
2018/06/11	0	0.00	1	380.00	379.50	-1	472	-0.21%
2018/06/05	1	378.50	3	387.33	390.00	-2	462	-0.43%
2018/05/31	0	0.00	1	375.00	375.00	-1	440	-0.23%
2018/05/25	1	356.00	0	0.00	358.00	1	431	0.23%
2018/05/24	0	0.00	1	359.00	359.00	-1	428	-0.23%
2018/05/23	1	345.00	1	341.50	341.50	0	421	0.00%
2018/05/22	1	329.00	0	0.00	326.50	1	415	0.24%
2018/05/17	1	316.00	0	0.00	313.00	1	446	0.22%
2018/05/15	1	319.00	0	0.00	319.00	1	467	0.21%
2018/05/14	0	0.00	1	326.50	326.00	-1	477	-0.21%
2018/05/11	1	321.00	0	0.00	320.00	1	480	0.21%
2018/05/10	0	0.00	1	332.00	327.00	-1	475	-0.21%
2018/05/09	1	329.00	0	0.00	328.50	1	476	0.21%
2018/04/23	0	0.00	15	341.90	344.50	-15	447	-3.35%
2018/04/20	0	0.00	5	346.00	347.00	-5	450	-1.11%
2018/04/19	0	0.00	1	355.00	355.00	-1	448	-0.22%
2018/04/18	12	363.54	1	357.00	355.00	11	449	2.45%
2018/04/17	1	355.50	0	0.00	353.00	1	453	0.22%
2018/04/16	1	374.00	0	0.00	370.50	1	445	0.22%
2018/04/12	0	0.00	1	364.00	368.00	-1	441	-0.23%
2018/04/09	1	360.00	0	0.00	359.00	1	466	0.21%
2018/04/02	2	356.75	0	0.00	356.00	2	466	0.43%
2018/03/30	1	368.00	0	0.00	363.50	1	465	0.21%
2018/03/26	0	0.00	2	374.50	382.00	-2	457	-0.44%
2018/03/23	1	361.00	0	0.00	359.50	1	450	0.22%
2018/03/21	1	382.00	0	0.00	366.00	1	458	0.22%
2018/03/16	6	365.00	1.1	362.28	360.00	4.9	483	1.02%
2018/03/06	2	332.50	2	331.25	334.50	0	503	0.00%
2018/03/05	3	339.50	3	337.67	338.50	0	509	0.00%
2018/02/21	2	311.25	6	314.42	325.00	-4	539	-0.74%
2018/02/12	2	307.00	1	304.50	304.50	1	538	0.19%
2018/02/09	4	274.88	0	0.00	289.00	4	554	0.72%
2018/02/07	0	0.00	1	325.50	314.00	-1	532	-0.19%
2018/02/05	1	345.00	0	0.00	343.50	1	529	0.19%
2018/01/29	0	0.00	1	364.00	361.00	-1	573	-0.17%
2018/01/18	1	360.50	0	0.00	360.50	1	686	0.15%
2018/01/15	0	0.00	1	362.00	360.50	-1	727	-0.14%
2018/01/11	1	356.00	0	0.00	355.50	1	740	0.14%
2018/01/09	0	0.00	1	350.00	348.50	-1	778	-0.13%
2018/01/04	1	376.50	1	375.00	374.00	0	787	0.00%