界霖 (5285)-元大-鑫永和券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	66.66	66.80	-10	151	-6.59%
2024/02/21	0.1	67.00	0	0.00	66.90	0.1	169	0.06%
2023/11/10	0.1	70.10	4	69.30	69.50	-3.9	498	-0.78%
2023/10/11	0	0.00	1	78.50	75.50	-1	716	-0.14%
2023/10/03	1	82.90	0	0.00	81.80	1	751	0.13%
2023/09/12	1	81.80	0	0.00	80.60	1	879	0.11%
2023/08/31	0.2	82.00	0	0.00	82.40	0.2	798	0.02%
2023/08/07	0	0.00	0.5	82.50	83.10	-0.5	745	-0.07%
2023/08/04	0	0.00	1	81.50	81.10	-1	719	-0.14%
2023/07/31	5	81.24	1.4	78.95	79.90	3.6	683	0.52%
2023/07/28	0	0.00	0.6	76.27	76.60	-0.6	644	-0.09%
2023/07/25	1	75.20	0	0.00	74.90	1	623	0.16%
2023/07/18	0	0.00	5	79.24	79.50	-5	607	-0.82%
2023/07/13	0	0.00	1	82.30	82.10	-1	594	-0.17%
2023/07/12	0	0.00	1	81.90	82.20	-1	579	-0.17%
2023/07/07	2	78.80	0	0.00	79.10	2	570	0.35%
2023/07/06	19	81.61	0	0.00	80.60	19	567	3.35%
2023/07/05	6	78.42	0	0.00	81.80	6	516	1.16%
2023/07/04	0.5	75.10	0	0.00	74.40	0.5	462	0.11%
2023/07/03	0	0.00	10	76.71	76.70	-10	460	-2.17%
2023/06/30	2	75.85	2	75.70	75.90	0	467	0.00%
2023/05/31	0	0.00	1	73.90	74.10	-1	1,184	-0.08%
2023/05/26	0	0.00	1	71.90	72.10	-1	1,180	-0.08%
2023/05/25	1	73.30	0	0.00	71.80	1	1,184	0.08%
2023/04/27	0	0.00	1	77.60	77.50	-1	1,532	-0.07%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,382	-0.07%
2023/03/28	10	88.50	0	0.00	86.90	10	1,360	0.74%
2023/03/27	0	0.00	4	88.45	89.20	-4	1,304	-0.31%
2023/03/24	4	90.55	1	91.50	89.40	3	1,290	0.23%
2023/03/23	1	88.80	1	87.90	87.90	0	1,198	0.00%
2023/03/22	1	88.00	0	0.00	88.80	1	1,182	0.08%
2023/03/20	0	0.00	1	85.40	85.60	-1	1,117	-0.09%
2023/03/13	0	0.00	2	82.30	85.30	-2	1,077	-0.19%
2023/03/09	2	90.35	1	91.40	90.50	1	1,031	0.10%
2023/03/08	3	89.73	0	0.00	92.00	3	966	0.31%
2023/03/06	1	81.10	0	0.00	81.00	1	706	0.14%
2023/02/24	0	0.00	1	78.30	77.90	-1	642	-0.16%
2023/02/20	1	79.70	0	0.00	79.70	1	619	0.16%
2023/02/14	1	76.50	1	77.50	76.00	0	549	0.00%
2023/02/08	1	80.50	0	0.00	78.50	1	515	0.19%
2022/11/24	2	65.70	2	65.90	65.80	0	372	0.00%
2022/11/15	0	0.00	0.8	64.69	65.30	-0.8	373	-0.21%
2022/10/25	0	0.00	1	59.80	59.80	-1	414	-0.24%
2022/10/19	2	64.60	0	0.00	61.70	2	404	0.49%
2022/09/27	2	69.10	0	0.00	69.80	2	438	0.46%
2022/09/16	0	0.00	2	79.45	79.40	-2	477	-0.42%
2022/09/01	1	83.70	0	0.00	84.20	1	572	0.17%
2022/07/12	10	71.20	0	0.00	71.20	10	646	1.55%
2022/07/11	0	0.00	14	77.70	78.00	-14	654	-2.14%
2022/06/30	0	0.00	1	92.00	91.40	-1	689	-0.15%
2022/06/10	1	92.20	1	92.00	92.50	0	896	0.00%
2022/04/11	0	0.00	1	93.80	94.50	-1	1,048	-0.10%
2022/04/08	0	0.00	1	97.20	95.00	-1	1,059	-0.09%
2022/04/07	1	97.90	1	96.10	95.50	0	1,137	0.00%
2022/04/06	1	101.00	0	0.00	100.00	1	1,112	0.09%
2022/04/01	0	0.00	0	103.00	103.00	0	1,104	0.00%
2022/03/30	4	106.88	4	107.00	105.00	0	1,082	0.00%
2022/03/03	4	102.75	7	100.64	102.00	-3	1,164	-0.26%
2022/02/22	1	98.10	0	0.00	98.70	1	1,330	0.08%
2022/02/18	1	100.50	0	0.00	101.00	1	1,474	0.07%
2022/02/16	3	99.80	0	0.00	99.70	3	1,743	0.17%
2022/01/19	0	0.00	3	95.30	95.30	-3	3,460	-0.09%
2021/12/30	0	0.00	0	108.50	108.00	0	5,186	0.00%
2021/12/27	0	0.00	1	104.00	103.50	-1	5,220	-0.02%
2021/12/17	0	0.00	2	101.50	101.50	-2	5,341	-0.04%
2021/11/24	2	109.50	0	0.00	110.00	2	6,325	0.03%
2021/11/23	1	115.00	0	0.00	112.50	1	6,445	0.02%
2021/11/22	0	0.00	1	113.50	117.00	-1	6,589	-0.02%
2021/11/17	1	120.00	0	0.00	121.50	1	7,375	0.01%
2021/11/16	35	117.99	34	119.85	120.00	1	7,392	0.01%
2021/11/15	9	116.34	8.1	117.42	117.50	0.9	7,335	0.01%
2021/11/12	1	113.00	1	110.50	110.00	0	7,293	0.00%
2021/11/10	0	0.00	2	106.50	109.00	-2	7,333	-0.03%
2021/11/09	2	108.50	4.2	108.68	108.00	-2.2	7,410	-0.03%
2021/11/08	4	109.61	7	107.21	107.00	-3	7,493	-0.04%
2021/11/05	3	110.50	4	111.50	113.00	-1	7,512	-0.01%
2021/11/04	1.1	112.64	1	116.00	111.50	0.1	7,457	0.00%
2021/11/03	8	113.06	3	113.00	112.50	5	7,472	0.07%
2021/11/02	13	128.46	3	137.67	121.00	10	7,334	0.14%
2021/11/01	0	0.00	1.2	133.30	134.00	-1.2	7,001	-0.02%
2021/10/29	7	122.36	3.2	123.25	122.00	3.9	6,763	0.06%
2021/10/28	6.3	119.15	3	120.83	117.50	3.3	6,561	0.05%
2021/10/27	4	116.50	4	113.00	117.50	0	6,472	0.00%
2021/10/26	0	0.00	3	117.17	114.00	-3	6,455	-0.05%
2021/10/25	1	118.00	0	0.00	119.50	1	6,437	0.02%
2021/10/22	1	115.00	2	114.25	115.50	-1	6,462	-0.02%
2021/10/21	0	0.00	3	116.33	115.00	-3	6,527	-0.05%
2021/10/20	1	117.50	1	118.00	118.50	0	6,534	0.00%
2021/10/19	1	117.00	3	116.50	116.50	-2	6,678	-0.03%
2021/10/18	16	118.00	21.2	117.01	114.50	-5.2	6,824	-0.08%
2021/10/15	6	113.92	1	117.00	114.50	5	6,660	0.08%
2021/10/14	6	108.67	7	109.00	110.50	-1	6,489	-0.02%
2021/10/13	8	110.88	6	106.17	107.00	2	6,560	0.03%
2021/10/12	0	0.00	5	108.00	109.00	-5	6,597	-0.08%
2021/10/08	5.1	103.80	5	109.20	108.50	0.1	6,618	0.00%
2021/10/07	8	98.33	2	101.50	103.00	6	6,719	0.09%
2021/10/06	5	93.32	10	93.06	93.80	-5	6,935	-0.07%
2021/10/04	5	92.00	0	0.00	87.50	5	7,304	0.07%
2021/09/29	1	96.30	1	92.80	92.50	0	7,610	0.00%
2021/09/28	3	97.40	3	98.90	97.30	0	7,817	0.00%
2021/09/27	1	99.20	1	98.30	96.40	0	7,847	0.00%
2021/09/22	0	0.00	1	94.20	96.60	-1	8,049	-0.01%
2021/09/17	3	97.97	2	96.85	97.50	1	8,078	0.01%
2021/09/16	0	0.00	2	98.70	97.70	-2	8,268	-0.02%
2021/09/10	0	0.00	1	100.50	101.50	-1	8,600	-0.01%
2021/09/09	0.1	100.50	0	0.00	101.00	0.1	8,647	0.00%
2021/09/08	8	102.50	0	0.00	98.50	8	8,609	0.09%
2021/09/07	4	103.50	0	0.00	106.50	4	8,499	0.05%
2021/09/06	1	110.00	0	0.00	105.50	1	8,405	0.01%
2021/09/03	7	108.93	6	107.50	111.00	1	8,303	0.01%
2021/09/02	2	112.50	10	111.00	108.00	-8	8,209	-0.10%
2021/09/01	6	117.58	7	116.00	114.50	-1	7,996	-0.01%
2021/08/31	3	118.17	2	117.50	118.50	1	7,892	0.01%
2021/08/30	6	119.92	6	120.42	120.50	0	7,903	0.00%
2021/08/27	6.1	124.09	1	121.00	122.00	5.1	7,758	0.07%
2021/08/26	2	129.00	2	129.50	128.50	0	7,600	0.00%
2021/08/25	10	129.55	19.2	126.57	130.00	-9.2	7,426	-0.12%
2021/08/24	2.1	124.13	3.1	125.28	128.50	-1	7,072	-0.01%
2021/08/23	2.2	117.91	2	115.00	120.50	0.2	6,736	0.00%
2021/08/20	1	111.00	0	0.00	111.00	1	6,564	0.02%
2021/08/18	0	0.00	1	98.30	107.50	-1	6,360	-0.02%
2021/08/16	0	0.00	3	112.17	109.50	-3	6,241	-0.05%
2021/08/13	2	116.50	0	0.00	114.00	2	6,182	0.03%
2021/08/11	2	107.00	10	108.00	109.00	-8	5,956	-0.13%
2021/08/09	28	116.41	8	114.81	114.50	20	5,848	0.34%
2021/08/04	0	0.00	1	111.00	111.00	-1	5,599	-0.02%
2021/08/03	20	116.75	20	112.75	113.00	0	5,592	0.00%
2021/07/30	0	0.00	2	114.25	112.50	-2	5,486	-0.04%
2021/07/29	3	114.50	2	115.50	116.00	1	5,454	0.02%
2021/07/28	0	0.00	6	111.00	112.50	-6	5,406	-0.11%
2021/07/27	13	124.73	7	122.00	119.50	6	5,337	0.11%
2021/07/26	2	131.25	3	131.33	132.00	-1	5,253	-0.02%
2021/07/23	13	135.81	7	137.71	129.50	6	5,173	0.12%
2021/07/22	16	131.69	12	132.67	131.50	4	4,947	0.08%
2021/07/21	10	128.90	9	129.06	128.00	1	4,731	0.02%
2021/07/20	9	129.17	8	127.56	127.50	1	4,721	0.02%
2021/07/19	3	131.00	5	131.13	131.00	-2	4,649	-0.04%
2021/07/16	2	124.75	1	128.00	127.00	1	4,503	0.02%
2021/07/15	1	120.57	2	115.25	122.50	-1	4,371	-0.02%
2021/07/14	14	123.14	8	120.88	119.00	6	4,266	0.14%
2021/07/13	8	123.31	9.3	120.33	120.50	-1.3	3,932	-0.03%
2021/07/12	3	121.67	2.4	124.33	124.50	0.6	3,619	0.02%
2021/07/09	5.4	110.35	5	109.60	113.50	0.4	3,469	0.01%
2021/07/08	2.3	103.04	2	105.00	103.50	0.3	3,171	0.01%
2021/07/07	0	0.00	3	101.17	103.00	-3	3,111	-0.10%
2021/07/06	14	101.57	10	99.83	99.80	4	2,974	0.13%
2021/07/05	6	100.38	6	104.58	107.00	0	2,870	0.00%
2021/07/02	3	97.20	1	96.50	97.50	2	2,670	0.07%
2021/07/01	0	0.00	1	94.10	92.00	-1	2,607	-0.04%
2021/06/30	0	0.00	2	98.00	96.20	-2	2,543	-0.08%
2021/06/28	1	94.40	1	93.90	94.40	0	2,371	0.00%
2021/06/25	3	99.23	33	95.19	96.50	-30	2,348	-1.28%
2021/06/24	2	88.90	1	92.60	94.80	1	2,157	0.05%
2021/06/23	2	88.10	2	88.80	89.40	0	1,999	0.00%
2021/06/22	27	85.29	0	0.00	85.20	27	1,883	1.43%
2021/06/21	4	82.95	1	83.60	83.60	3	1,760	0.17%
2021/06/18	3	82.47	0	0.00	82.00	3	1,727	0.17%
2021/06/01	0	0.00	2	76.60	76.80	-2	2,203	-0.09%
2021/05/31	2	75.15	0	0.00	75.10	2	2,190	0.09%
2021/05/25	0	0.00	1	68.40	68.50	-1	2,170	-0.05%
2021/05/24	0	0.00	1	65.00	66.20	-1	2,164	-0.05%
2021/05/20	1	63.30	0	0.00	62.90	1	2,189	0.05%
2021/05/19	1	63.30	1	65.10	65.00	0	2,194	0.00%
2021/05/18	0	0.00	1	62.40	62.90	-1	2,203	-0.05%
2021/05/14	2	62.75	1	65.00	61.40	1	2,206	0.05%
2021/05/12	1	66.70	3	66.57	65.10	-2	2,188	-0.09%
2021/05/11	0	0.00	7	68.63	68.50	-7	2,176	-0.32%
2021/05/07	1	73.70	0	0.00	73.70	1	2,166	0.05%
2021/05/04	2	74.15	0	0.00	74.00	2	2,146	0.09%
2021/04/23	0	0.00	1	81.80	81.00	-1	2,171	-0.05%
2021/04/20	0	0.00	2	84.20	80.90	-2	2,143	-0.09%
2021/04/16	1	80.90	2	81.00	80.40	-1	2,103	-0.05%
2021/04/14	0	0.00	2	76.30	77.30	-2	2,118	-0.09%
2021/04/13	4	81.60	0	0.00	78.80	4	2,146	0.19%
2021/04/12	0	0.00	1	79.70	80.40	-1	2,184	-0.05%
2021/04/09	2	79.40	0	0.00	79.50	2	2,257	0.09%
2021/04/08	1	80.50	2	80.85	80.50	-1	2,314	-0.04%
2021/04/07	2	78.60	0	0.00	78.30	2	2,383	0.08%
2021/04/01	1	78.50	0	0.00	77.30	1	2,629	0.04%
2021/03/30	1	79.00	0	0.00	78.50	1	2,692	0.04%
2021/03/29	0	0.00	1	77.00	76.70	-1	2,668	-0.04%
2021/03/26	0	0.00	1	73.50	73.70	-1	2,651	-0.04%
2021/03/24	1	74.00	0	0.00	75.10	1	2,655	0.04%
2021/03/23	5	74.38	0	0.00	73.30	5	2,663	0.19%
2021/03/22	0	0.00	1	78.00	77.40	-1	2,638	-0.04%
2021/03/19	9	82.42	7	80.00	78.20	2	2,620	0.08%
2021/03/18	2	78.45	2	78.20	81.40	0	2,258	0.00%
2021/03/17	1	74.60	2	73.90	74.00	-1	2,115	-0.05%
2021/03/16	0	0.00	2	74.30	74.70	-2	2,142	-0.09%
2021/03/12	1	74.60	1	73.90	73.50	0	2,273	0.00%
2021/03/11	2	73.65	0	0.00	74.40	2	2,249	0.09%
2021/03/10	0	0.00	1	70.00	69.50	-1	2,221	-0.05%
2021/03/09	1	67.80	0	0.00	68.30	1	2,226	0.04%
2021/02/22	1	72.20	0	0.00	72.70	1	2,498	0.04%
2021/02/19	0	0.00	1	70.80	71.10	-1	2,485	-0.04%
2021/02/18	1	70.70	0	0.00	71.10	1	2,486	0.04%
2021/02/17	1	70.10	0	0.00	69.80	1	2,474	0.04%
2021/02/05	1	64.40	1	64.60	65.00	0	2,453	0.00%
2021/01/25	0	0.00	2	69.55	70.00	-2	2,397	-0.08%
2021/01/21	1	70.50	1	70.40	70.90	0	2,362	0.00%
2021/01/19	5	74.40	3	75.03	74.50	2	2,258	0.09%
2021/01/18	1	72.90	3	72.30	72.60	-2	2,104	-0.10%
2021/01/15	1	70.50	0	0.00	70.60	1	2,059	0.05%
2021/01/14	3	72.73	0	0.00	72.50	3	2,039	0.15%
2021/01/07	1	71.50	2	70.90	71.30	-1	1,906	-0.05%
2021/01/06	1	69.10	0	0.00	69.60	1	1,878	0.05%
2020/12/31	0	0.00	0.1	75.44	75.80	-0.1	1,645	-0.01%
2020/12/30	0.1	73.00	0.3	75.97	72.90	-0.2	1,544	-0.01%
2020/12/28	6	73.83	6.7	74.49	74.80	-0.7	1,366	-0.05%
2020/12/24	1	63.50	1	63.40	63.80	0	1,051	0.00%
2020/12/18	1	64.40	0	0.00	63.80	1	998	0.10%
2020/12/16	0	0.00	1	65.60	66.80	-1	986	-0.10%
2020/12/10	0	0.00	1	68.10	66.30	-1	908	-0.11%
2020/12/09	2	69.50	2	69.10	69.60	0	871	0.00%
2020/12/07	0	0.00	1	59.10	61.80	-1	671	-0.15%
2020/12/04	0	0.00	2	56.85	57.40	-2	616	-0.32%
2020/12/02	0	0.00	1	56.20	55.80	-1	588	-0.17%
2020/12/01	0	0.00	1	56.50	56.20	-1	573	-0.17%
2020/11/30	5	58.26	2	57.75	57.70	3	556	0.54%
2020/11/23	1	55.50	0	0.00	54.40	1	403	0.25%
2020/11/20	0	0.00	2	55.00	55.00	-2	385	-0.52%
2020/11/19	6	52.07	1	51.60	54.30	5	310	1.61%
2020/11/05	1	48.00	1	47.85	47.90	0	185	0.00%
2020/07/03	0	0.00	1	48.25	48.10	-1	445	-0.22%
2020/06/29	1	48.00	0	0.00	46.35	1	435	0.23%
2020/06/24	9	48.17	9	48.42	48.05	0	426	0.00%
2020/02/07	0	0.00	8	60.30	60.00	-8	795	-1.01%
2020/02/06	3	62.20	0	0.00	61.70	3	795	0.38%
2020/02/03	1	60.00	0	0.00	60.70	1	816	0.12%
2020/01/31	2	66.70	0	0.00	64.20	2	814	0.25%
2020/01/20	2	73.45	0	0.00	72.20	2	797	0.25%
2020/01/17	0	0.00	5	73.20	73.70	-5	774	-0.65%
2020/01/16	0	0.00	5	72.50	72.00	-5	730	-0.68%
2020/01/15	10	72.50	0	0.00	72.10	10	709	1.41%
2020/01/07	0	0.00	1	69.50	72.20	-1	552	-0.18%
2020/01/06	0	0.00	1	72.30	71.60	-1	528	-0.19%
2020/01/03	0	0.00	6	71.22	71.10	-6	514	-1.17%
2020/01/02	1	71.30	0	0.00	71.30	1	453	0.22%
2019/12/31	4	65.00	0	0.00	64.90	4	377	1.06%
2019/08/16	0	0.00	1	59.10	59.50	-1	105	-0.95%
2019/07/23	2	67.60	1	67.70	67.70	1	86	1.16%
2019/07/15	1	63.20	0	0.00	63.50	1	66	1.51%
2019/06/27	1	64.00	0	0.00	64.90	1	78	1.27%
2019/06/26	1	63.40	0	0.00	63.70	1	78	1.28%
2019/04/18	0	0.00	56	68.11	68.40	-56	116	-48.12%
2019/03/28	0	0.00	4	70.60	70.60	-4	107	-3.72%
2019/03/26	10	68.80	0	0.00	68.90	10	96	10.38%
2019/03/15	30	68.74	0	0.00	68.90	30	90	33.08%
2019/03/13	20	68.38	0	0.00	69.20	20	90	22.14%
2018/12/13	0	0.00	1	69.00	69.20	-1	181	-0.55%
2018/11/02	1	68.80	1	68.60	69.00	0	228	0.00%
2018/10/30	0	0.00	3	66.60	67.40	-3	231	-1.30%
2018/10/04	3	73.60	0	0.00	73.00	3	200	1.50%
2018/09/19	0	0.00	1	77.40	77.70	-1	187	-0.53%
2018/09/14	0	0.00	2	73.85	74.20	-2	190	-1.05%
2018/08/24	0	0.00	1	78.70	79.10	-1	370	-0.27%
2018/07/30	0	0.00	3	80.07	80.50	-3	391	-0.77%
2018/07/16	1	81.30	0	0.00	80.90	1	438	0.23%
2018/06/26	1	81.50	0	0.00	82.40	1	471	0.21%
2018/06/15	2	89.80	3	90.43	88.50	-1	461	-0.22%
2018/06/14	1	91.30	2	93.70	90.70	-1	450	-0.22%
2018/06/13	3	89.30	2	89.00	88.40	1	364	0.27%
2018/06/12	1	88.80	0	0.00	88.10	1	358	0.28%
2018/06/04	1	88.20	1	89.50	88.70	0	476	0.00%
2018/05/25	2	85.55	4	85.20	84.80	-2	484	-0.41%
2018/05/21	1	81.80	2	82.95	83.00	-1	496	-0.20%
2018/05/10	3	83.20	0	0.00	83.00	3	539	0.56%
2018/05/02	0	0.00	4	85.60	85.60	-4	552	-0.72%
2018/04/27	1	83.30	0	0.00	83.00	1	573	0.17%
2018/04/23	2	89.10	0	0.00	88.80	2	592	0.34%
2018/04/18	1	90.10	0	0.00	90.60	1	637	0.16%
2018/04/17	0	0.00	2	91.50	91.00	-2	650	-0.31%
2018/04/10	1	92.80	1	91.50	92.00	0	832	0.00%
2018/04/03	1	92.30	1	91.80	91.50	0	978	0.00%
2018/03/22	1	91.20	2	90.80	90.50	-1	1,332	-0.08%
2018/03/13	4	98.88	2	100.15	94.40	2	1,307	0.15%
2018/02/27	1	91.00	0	0.00	90.50	1	1,201	0.08%
2018/02/26	2	91.05	0	0.00	90.90	2	1,198	0.17%
2018/02/07	1	86.90	1	87.50	86.10	0	1,254	0.00%
2018/02/01	1	88.80	0	0.00	88.80	1	1,276	0.08%
2018/01/30	2	90.20	0	0.00	89.40	2	1,319	0.15%
2018/01/25	0	0.00	1	91.00	90.10	-1	1,339	-0.07%
2018/01/23	1	91.80	0	0.00	91.00	1	1,348	0.07%
2018/01/18	0	0.00	1	91.70	91.20	-1	1,426	-0.07%
2018/01/17	1	91.50	1	91.00	92.00	0	1,431	0.00%
2018/01/16	1	90.50	0	0.00	91.10	1	1,437	0.07%
2018/01/15	1	90.30	0	0.00	90.00	1	1,456	0.07%
2018/01/11	0	0.00	2	87.80	88.20	-2	1,489	-0.13%
2018/01/09	2	90.90	0	0.00	90.10	2	1,483	0.13%
2018/01/04	0	0.00	2	97.00	98.40	-2	1,400	-0.14%
2018/01/03	0	0.00	2	98.20	98.80	-2	1,381	-0.14%
2018/01/02	3	96.00	3	97.20	95.10	0	1,323	0.00%