彩富 (5489)-元大-鑫永和券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
39.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃其他電子類股▼0.13%
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	39.10	39.00	-2	66	-2.99%
2024/05/30	0	0.00	2	39.10	39.00	-2	67	-2.98%
2024/05/29	0	0.00	3	39.02	39.00	-3	67	-4.41%
2024/05/28	0	0.00	2	38.70	38.70	-2	67	-2.94%
2024/05/27	0	0.00	2	38.50	38.65	-2	67	-2.97%
2024/05/24	0	0.00	2	38.35	38.35	-2	66	-3.00%
2024/05/22	0	0.00	2	38.20	38.20	-2	66	-3.01%
2024/05/21	0	0.00	1	37.90	37.90	-1	66	-1.51%
2024/05/17	0	0.00	2	37.35	37.60	-2	67	-2.94%
2024/05/15	0	0.00	2	38.35	38.35	-2	67	-2.97%
2024/03/12	0	0.00	2	34.75	35.05	-2	33	-5.93%
2024/03/11	0	0.00	1	34.75	34.70	-1	33	-2.99%
2024/03/07	0	0.00	2	34.85	34.75	-2	33	-5.99%
2024/03/06	0	0.00	2	34.85	34.85	-2	34	-5.85%
2024/03/04	0	0.00	2	35.00	35.00	-2	34	-5.83%
2024/03/01	0	0.00	4	35.03	35.15	-4	33	-11.85%
2024/02/29	0	0.00	1	34.65	34.65	-1	33	-2.99%
2024/02/26	0	0.00	1	34.85	34.90	-1	33	-3.01%
2024/02/20	0	0.00	2	35.20	35.10	-2	34	-5.86%
2024/02/19	0	0.00	1	35.20	35.20	-1	33	-2.96%
2024/02/01	0	0.00	1	34.75	34.95	-1	32	-3.09%
2024/01/31	0	0.00	2	34.75	34.70	-2	32	-6.14%
2023/12/21	0	0.00	4	35.64	35.70	-4	22	-17.53%
2023/12/20	0	0.00	1	35.60	35.60	-1	22	-4.42%
2023/12/18	0	0.00	2	35.30	35.40	-2	21	-9.11%
2023/12/15	0	0.00	2	35.35	35.45	-2	21	-9.19%
2023/12/14	0	0.00	2	35.40	35.40	-2	21	-9.52%
2023/12/06	0	0.00	2	34.85	34.75	-2	18	-11.07%
2023/12/05	0	0.00	2	34.90	34.75	-2	17	-11.26%
2023/12/04	0	0.00	2	34.75	34.95	-2	17	-11.33%
2023/12/01	0	0.00	2	34.95	34.80	-2	17	-11.57%
2023/11/22	0	0.00	1	35.20	35.00	-1	14	-7.08%
2023/11/09	0	0.00	1	34.95	34.80	-1	16	-5.95%
2023/10/06	0	0.00	1	36.35	36.40	-1	22	-4.50%
2023/10/03	0	0.00	1	36.40	36.60	-1	23	-4.20%
2023/09/18	0	0.00	1	36.95	36.95	-1	33	-3.01%
2023/09/12	0	0.00	2	36.85	38.00	-2	35	-5.64%
2023/08/25	0	0.00	1	36.70	36.00	-1	46	-2.17%
2023/08/17	0	0.00	2	35.93	35.90	-2	49	-4.07%
2023/08/09	0	0.00	2	38.95	38.65	-2	50	-3.93%
2023/08/07	0	0.00	1	39.30	39.05	-1	54	-1.85%
2023/07/31	0	0.00	2	39.23	39.05	-2	70	-2.86%
2023/07/28	0	0.00	1	38.55	38.55	-1	92	-1.08%
2023/07/27	0	0.00	1	38.55	38.80	-1	104	-0.95%
2023/07/25	0	0.00	2	38.78	38.70	-2	118	-1.69%
2023/07/21	0	0.00	2	39.00	38.85	-2	119	-1.68%
2023/07/20	0	0.00	1	38.95	38.95	-1	121	-0.83%
2023/07/19	0	0.00	2	39.20	39.20	-2	121	-1.65%
2023/07/14	0	0.00	1	39.00	39.00	-1	126	-0.79%
2023/07/13	0	0.00	2	38.95	38.90	-2	129	-1.54%
2023/07/12	0	0.00	2	39.10	39.05	-2	130	-1.53%
2023/07/11	0	0.00	2	38.90	39.10	-2	132	-1.51%
2023/06/19	0	0.00	3	40.00	40.00	-3	141	-2.12%
2023/06/12	3	40.67	0	0.00	40.80	3	144	2.07%
2023/06/06	0	0.00	1	38.75	38.95	-1	161	-0.62%
2023/05/30	1	38.80	0	0.00	38.80	1	174	0.57%
2022/12/16	0	0.00	3	37.45	37.50	-3	238	-1.26%
2022/12/12	0	0.00	3	37.50	37.50	-3	242	-1.24%
2022/12/08	3	37.80	0	0.00	37.80	3	246	1.22%
2022/12/05	3	39.00	0	0.00	38.85	3	241	1.24%
2022/11/24	0	0.00	1	38.95	38.85	-1	216	-0.46%
2022/11/21	0	0.00	1	39.50	41.55	-1	180	-0.55%
2022/11/17	3	38.63	2	39.15	39.30	1	189	0.53%
2022/11/08	0	0.00	1	35.90	35.70	-1	123	-0.81%
2022/10/06	1	35.00	0	0.00	35.10	1	111	0.90%
2022/08/26	0	0.00	1	40.15	39.90	-1	67	-1.47%
2022/08/24	1	39.70	0	0.00	39.90	1	50	1.98%
2021/11/01	0	0.00	1	37.20	36.65	-1	21	-4.75%
2021/10/18	1	33.80	0	0.00	33.90	1	17	5.80%
2021/05/12	0	0.00	1	29.40	29.40	-1	89	-1.12%
2021/05/11	1	30.25	0	0.00	29.90	1	88	1.13%
2021/02/24	0	0.00	1	29.25	29.30	-1	91	-1.10%
2021/01/21	1	29.20	0	0.00	29.30	1	87	1.15%
2021/01/19	3	32.97	3	33.78	32.65	0	79	0.00%
2021/01/18	0	0.00	13	30.31	31.90	-13	56	-23.10%
2020/12/25	0	0.00	2	29.25	29.65	-2	37	-5.39%
2020/12/24	0	0.00	2	29.10	29.15	-2	34	-5.87%
2020/12/23	0	0.00	4	29.05	29.15	-4	33	-11.98%
2020/12/22	0	0.00	3	29.05	29.00	-3	33	-8.96%
2020/12/18	0	0.00	3	29.10	29.05	-3	32	-9.17%
2020/12/17	0	0.00	2	29.05	29.05	-2	32	-6.11%
2020/12/15	0	0.00	3	29.05	29.05	-3	32	-9.35%
2020/12/14	0	0.00	2	29.10	29.00	-2	31	-6.30%
2020/12/11	0	0.00	2	29.05	29.05	-2	31	-6.38%
2020/12/08	0	0.00	1	29.25	29.20	-1	30	-3.30%
2020/12/04	0	0.00	1	29.25	29.15	-1	30	-3.31%
2020/12/03	0	0.00	2	29.25	29.20	-2	29	-6.71%
2020/12/01	0	0.00	1	29.15	29.15	-1	29	-3.37%
2020/11/24	0	0.00	5	29.05	29.00	-5	30	-16.48%
2020/11/20	0	0.00	4	29.03	29.00	-4	30	-13.11%
2020/11/18	0	0.00	3	29.05	29.00	-3	30	-10.00%
2020/11/16	0	0.00	4	29.05	29.05	-4	30	-13.15%
2020/11/13	0	0.00	3	29.05	29.05	-3	29	-10.06%
2020/10/21	0	0.00	5	29.23	29.20	-5	33	-15.12%
2020/10/20	0	0.00	1	29.30	29.10	-1	34	-2.94%
2020/10/15	0	0.00	2	29.25	29.25	-2	35	-5.69%
2020/10/14	0	0.00	2	29.25	29.25	-2	35	-5.67%
2020/10/13	0	0.00	2	29.20	29.20	-2	35	-5.66%
2020/10/12	0	0.00	3	29.25	29.15	-3	35	-8.47%
2020/10/07	0	0.00	2	29.20	29.20	-2	34	-5.76%
2020/10/05	0	0.00	3	29.25	29.20	-3	34	-8.58%
2020/09/29	0	0.00	2	29.30	29.30	-2	34	-5.76%
2020/09/28	0	0.00	2	29.25	29.30	-2	34	-5.74%
2020/09/23	0	0.00	1	29.30	29.25	-1	34	-2.92%
2020/09/22	0	0.00	4	29.33	29.40	-4	34	-11.71%
2020/09/18	0	0.00	4	29.36	29.40	-4	33	-11.82%
2020/09/17	0	0.00	2	29.30	29.30	-2	33	-5.93%
2020/09/16	0	0.00	4	29.45	29.45	-4	33	-11.81%
2020/09/11	0	0.00	2	29.40	29.45	-2	33	-6.05%
2020/09/10	0	0.00	5	29.35	29.45	-5	32	-15.22%
2020/09/09	0	0.00	2	29.30	29.30	-2	32	-6.14%
2020/09/08	0	0.00	2	29.30	29.25	-2	32	-6.23%
2020/09/04	0	0.00	2	29.55	29.55	-2	31	-6.36%
2020/09/03	0	0.00	5	29.51	29.65	-5	31	-16.04%
2020/09/02	0	0.00	7	29.40	29.60	-7	30	-22.69%
2020/09/01	0	0.00	2	29.25	29.30	-2	29	-6.79%
2020/08/31	0	0.00	2	29.25	29.30	-2	28	-6.92%
2020/08/28	0	0.00	2	29.30	29.35	-2	28	-6.96%
2020/08/26	0	0.00	2	29.30	29.10	-2	28	-7.05%
2020/08/25	0	0.00	2	29.30	29.30	-2	28	-7.11%
2020/08/24	0	0.00	3	29.18	29.25	-3	28	-10.65%
2020/08/21	0	0.00	3	29.25	29.20	-3	28	-10.64%
2020/08/20	0	0.00	2	29.05	29.20	-2	28	-7.10%
2020/08/19	0	0.00	1	29.20	29.20	-1	27	-3.69%
2020/08/14	0	0.00	2	29.25	29.30	-2	26	-7.59%
2020/08/12	0	0.00	6	30.15	30.25	-6	24	-24.51%
2020/08/10	0	0.00	4	30.33	30.20	-4	23	-17.38%
2020/08/07	0	0.00	1	30.25	30.20	-1	22	-4.49%
2020/08/06	0	0.00	3	30.20	30.35	-3	22	-13.62%
2020/08/05	0	0.00	2	30.15	30.15	-2	21	-9.18%
2020/08/04	0	0.00	3	30.15	30.10	-3	21	-13.93%
2020/08/03	0	0.00	3	30.25	30.10	-3	20	-14.30%
2020/07/31	0	0.00	2	30.15	30.10	-2	20	-9.63%
2020/07/30	0	0.00	2	30.20	30.10	-2	20	-9.67%
2020/07/29	0	0.00	2	30.15	30.20	-2	20	-9.89%
2020/07/27	0	0.00	2	30.25	30.20	-2	21	-9.48%
2020/07/22	0	0.00	2	31.00	31.00	-2	19	-10.23%
2020/07/21	0	0.00	2	31.20	31.20	-2	19	-10.07%
2020/07/17	0	0.00	10	31.25	31.05	-10	20	-49.10%
2020/07/14	0	0.00	2	31.40	31.35	-2	21	-9.35%
2020/07/13	0	0.00	4	31.38	31.40	-4	22	-18.05%
2020/07/08	0	0.00	2	31.65	31.60	-2	23	-8.68%
2020/07/07	0	0.00	2	31.65	31.60	-2	23	-8.70%
2020/07/06	0	0.00	1	31.75	31.60	-1	22	-4.38%
2020/06/30	0	0.00	2	31.50	31.40	-2	23	-8.57%
2020/06/24	0	0.00	2	31.80	31.75	-2	23	-8.49%
2020/06/22	0	0.00	2	31.93	31.95	-2	26	-7.57%
2020/06/12	0	0.00	2	32.18	32.20	-2	33	-5.98%
2020/06/01	0	0.00	2	32.85	32.85	-2	46	-4.32%
2020/04/15	0	0.00	1	32.65	32.70	-1	60	-1.66%
2020/02/27	0	0.00	7	32.11	32.05	-7	40	-17.35%
2020/02/26	0	0.00	8	32.08	32.05	-8	40	-19.99%
2020/02/25	0	0.00	8	32.09	32.10	-8	39	-20.31%
2020/02/24	0	0.00	6	32.23	32.20	-6	39	-15.21%
2020/02/21	0	0.00	3	32.25	32.25	-3	39	-7.65%
2020/02/20	0	0.00	8	32.45	32.40	-8	39	-20.07%
2020/02/19	0	0.00	5	32.30	32.40	-5	39	-12.57%
2020/02/18	0	0.00	2	32.20	32.25	-2	39	-5.10%
2020/02/17	0	0.00	8	32.15	32.20	-8	38	-20.58%
2020/02/14	0	0.00	6	32.25	32.25	-6	38	-15.60%
2020/02/13	0	0.00	4	32.25	32.25	-4	38	-10.40%
2020/02/12	0	0.00	4	32.30	32.35	-4	39	-10.14%
2020/02/11	1	32.10	6	32.23	32.25	-5	39	-12.78%
2020/02/07	0	0.00	1	32.35	32.35	-1	38	-2.60%
2020/02/04	0	0.00	2	32.30	32.30	-2	37	-5.31%
2020/02/03	0	0.00	7	32.14	32.40	-7	37	-18.58%
2020/01/31	0	0.00	4	32.50	32.50	-4	37	-10.80%
2020/01/20	0	0.00	3	32.75	32.80	-3	35	-8.47%
2020/01/17	0	0.00	4	32.75	32.75	-4	35	-11.30%
2020/01/16	0	0.00	5	32.80	32.75	-5	35	-14.01%
2020/01/15	0	0.00	3	32.80	32.80	-3	36	-8.28%
2020/01/13	0	0.00	5	32.80	32.85	-5	37	-13.19%
2020/01/10	0	0.00	4	32.80	32.80	-4	36	-11.00%
2020/01/06	0	0.00	4	32.80	32.90	-4	34	-11.56%
2019/12/30	0	0.00	1	32.75	32.75	-1	34	-2.91%
2019/12/27	0	0.00	7	32.76	32.80	-7	33	-20.63%
2019/12/26	0	0.00	8	32.75	32.85	-8	33	-23.77%
2019/12/25	0	0.00	5	32.80	32.75	-5	33	-14.90%
2019/12/24	0	0.00	9	32.80	32.85	-9	33	-26.79%
2019/12/23	0	0.00	9	32.80	32.80	-9	32	-27.33%
2019/12/20	0	0.00	2	32.80	32.90	-2	32	-6.15%
2019/12/18	0	0.00	1	32.85	32.75	-1	32	-3.08%
2019/12/17	0	0.00	3	32.85	32.80	-3	32	-9.23%
2019/10/23	1	34.00	0	0.00	34.10	1	50	1.98%
2019/10/22	0	0.00	1	33.70	34.15	-1	50	-2.00%
2019/10/09	1	33.70	0	0.00	33.65	1	50	1.98%
2019/10/02	0	0.00	2	33.53	33.45	-2	50	-3.98%
2019/10/01	0	0.00	1	33.55	33.50	-1	50	-2.00%
2019/09/25	0	0.00	1	33.15	33.10	-1	50	-2.00%
2019/09/23	0	0.00	3	33.43	33.25	-3	50	-5.90%
2019/09/19	0	0.00	6	32.87	33.10	-6	49	-12.03%
2019/09/17	0	0.00	1	32.85	32.80	-1	49	-2.03%
2019/09/16	0	0.00	3	32.82	32.85	-3	49	-6.10%
2019/09/12	0	0.00	3	32.75	32.75	-3	48	-6.16%
2019/09/11	0	0.00	6	32.80	32.75	-6	48	-12.40%
2019/09/10	0	0.00	4	32.98	33.10	-4	47	-8.41%
2019/09/09	0	0.00	3	32.97	33.15	-3	47	-6.35%
2019/09/06	0	0.00	4	32.80	32.90	-4	47	-8.51%
2019/09/05	0	0.00	9	32.80	32.80	-9	47	-18.96%
2019/09/04	0	0.00	4	32.63	32.70	-4	47	-8.44%
2019/09/03	0	0.00	3	32.70	32.70	-3	47	-6.33%
2019/09/02	0	0.00	5	32.62	32.65	-5	47	-10.52%
2019/08/30	0	0.00	8	32.76	32.85	-8	47	-17.02%
2019/08/28	0	0.00	8	32.40	32.70	-8	46	-17.34%
2019/08/27	0	0.00	8	32.45	32.45	-8	45	-17.53%
2019/08/26	0	0.00	4	32.40	32.50	-4	45	-8.88%
2019/08/21	0	0.00	1	32.60	32.50	-1	43	-2.28%
2019/08/20	0	0.00	1	32.95	32.65	-1	43	-2.32%
2019/08/19	0	0.00	6	32.81	32.90	-6	46	-12.95%
2019/08/16	0	0.00	3	33.20	32.60	-3	50	-5.94%
2019/08/15	0	0.00	8	33.57	33.15	-8	50	-15.77%
2019/08/14	0	0.00	9	35.40	35.35	-9	47	-19.14%
2019/08/13	0	0.00	5	35.25	35.10	-5	45	-11.01%
2019/08/08	0	0.00	1	35.40	35.10	-1	44	-2.26%
2019/08/07	0	0.00	8	35.21	35.20	-8	43	-18.46%
2019/07/29	0	0.00	2	37.50	37.10	-2	42	-4.71%
2019/07/26	0	0.00	3	37.35	37.30	-3	42	-7.12%
2019/07/25	0	0.00	5	36.92	37.50	-5	40	-12.22%
2019/07/24	0	0.00	2	37.00	37.00	-2	39	-5.00%
2019/07/23	0	0.00	2	37.63	37.35	-2	40	-4.97%
2019/07/22	0	0.00	1	37.75	37.60	-1	40	-2.48%
2019/07/15	0	0.00	2	38.50	38.15	-2	40	-5.00%
2019/07/12	0	0.00	1	38.50	38.45	-1	40	-2.47%
2019/07/11	0	0.00	2	38.20	38.25	-2	41	-4.87%
2019/07/10	0	0.00	1	38.40	38.35	-1	41	-2.40%
2019/07/08	0	0.00	3	38.80	38.80	-3	42	-7.07%
2019/07/05	0	0.00	1	38.95	38.95	-1	44	-2.24%
2019/07/02	0	0.00	1	39.30	39.25	-1	46	-2.17%
2019/06/28	0	0.00	3	39.47	39.25	-3	46	-6.39%
2019/06/27	0	0.00	2	39.35	39.35	-2	48	-4.16%
2019/06/26	0	0.00	1	39.40	39.40	-1	50	-1.97%
2019/06/25	0	0.00	1	39.35	39.30	-1	50	-1.96%
2019/06/24	0	0.00	2	39.50	39.50	-2	51	-3.91%
2019/06/18	0	0.00	2	39.80	39.80	-2	57	-3.47%
2019/06/17	0	0.00	2	39.58	39.75	-2	59	-3.36%
2019/06/13	0	0.00	1	39.20	39.25	-1	62	-1.60%
2019/06/12	0	0.00	2	39.80	39.75	-2	63	-3.17%
2019/05/30	0	0.00	4	40.70	40.50	-4	77	-5.18%
2019/05/29	0	0.00	4	40.95	40.65	-4	78	-5.12%
2019/05/28	0	0.00	4	40.93	40.80	-4	79	-5.05%
2019/05/27	0	0.00	8	40.99	41.20	-8	80	-9.88%
2019/05/24	0	0.00	8	41.50	41.50	-8	82	-9.71%
2019/05/23	2	40.65	8	40.54	40.55	-6	82	-7.30%
2019/04/23	0	0.00	13	39.05	39.25	-13	122	-10.59%
2019/04/22	0	0.00	9	39.30	39.15	-9	132	-6.81%
2019/04/18	0	0.00	19	39.17	38.95	-19	136	-13.93%
2019/04/16	0	0.00	10	39.25	39.25	-10	150	-6.65%
2019/04/12	0	0.00	14	39.05	39.00	-14	198	-7.07%
2019/04/11	0	0.00	16	39.01	38.85	-16	207	-7.71%
2019/03/29	0	0.00	16	40.15	40.15	-16	221	-7.22%
2019/03/15	17	41.68	0	0.00	41.65	17	210	8.08%
2019/03/12	7	42.00	0	0.00	41.75	7	209	3.35%
2019/03/11	14	42.10	0	0.00	42.05	14	209	6.70%
2019/03/08	10	42.80	0	0.00	42.65	10	206	4.85%
2019/03/06	22	43.27	0	0.00	42.70	22	205	10.69%
2019/02/20	11	43.04	0	0.00	43.40	11	212	5.17%
2019/02/18	16	43.08	0	0.00	43.60	16	206	7.74%
2019/01/08	0	0.00	2	39.45	39.65	-2	145	-1.37%
2019/01/04	2	42.80	5	42.18	43.00	-3	118	-2.52%
2019/01/02	0	0.00	9	39.28	40.80	-9	80	-11.18%
2018/07/26	0	0.00	3	37.30	37.40	-3	27	-10.98%
2018/04/26	0	0.00	1	37.00	37.00	-1	59	-1.67%
2018/03/27	1	37.80	0	0.00	37.45	1	86	1.16%
2018/01/31	0	0.00	8	37.88	37.85	-8	131	-6.10%
2018/01/26	0	0.00	3	37.90	37.90	-3	136	-2.19%
2018/01/25	0	0.00	4	37.90	37.95	-4	137	-2.91%
2018/01/24	0	0.00	4	37.85	37.85	-4	137	-2.91%
2018/01/22	0	0.00	1	37.95	37.85	-1	137	-0.73%
2018/01/19	3	37.90	8	37.75	37.90	-5	137	-3.62%
2018/01/09	0	0.00	4	38.23	38.10	-4	134	-2.99%