隆大 (5519)-元大-鑫永和券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	40.80	0	0.00	40.50	0.1	3,302	0.00%
2024/05/24	1	39.85	0	0.00	39.85	1	3,285	0.03%
2024/05/23	1	40.30	0	0.00	40.35	1	3,261	0.03%
2024/05/22	1	41.60	0	0.00	41.55	1	3,223	0.03%
2024/05/21	0.1	42.40	0	0.00	41.85	0.1	3,208	0.00%
2024/05/20	1	42.80	1	42.75	42.40	0	3,220	0.00%
2024/05/17	4	43.75	0	0.00	43.95	4	3,172	0.13%
2024/05/16	1	41.85	0	0.00	42.55	1	3,100	0.03%
2024/05/14	3	41.20	0	0.00	41.95	3	3,030	0.10%
2024/05/13	1	42.45	0	0.00	41.75	1	2,995	0.03%
2024/05/10	0.2	42.85	11	41.27	41.85	-10.8	2,935	-0.37%
2024/05/09	17	45.48	1	45.95	43.25	16	2,834	0.56%
2024/05/08	5	45.32	9	46.37	45.30	-4	2,682	-0.15%
2024/05/07	8.1	49.16	6	49.43	48.70	2.1	2,540	0.08%
2024/05/06	10	54.35	4	54.00	54.10	6	2,377	0.25%
2024/05/03	5.1	52.05	3	53.73	54.50	2.1	2,203	0.10%
2024/05/02	0	0.00	3	51.90	52.00	-3	1,922	-0.16%
2024/04/29	3	47.65	7	45.54	47.55	-4	1,696	-0.24%
2024/04/26	0.2	43.40	0	0.00	44.10	0.2	1,609	0.01%
2024/04/25	5.1	43.90	0	0.00	43.70	5.1	1,583	0.32%
2024/04/24	0	0.00	4	42.83	42.60	-4	1,557	-0.26%
2024/04/22	0	0.00	1	42.50	41.60	-1	1,514	-0.07%
2024/04/19	4.1	41.27	1	43.95	42.20	3.1	1,479	0.21%
2024/04/18	0	0.00	3	42.40	42.90	-3	1,427	-0.21%
2024/04/16	0.2	39.00	2	39.13	38.10	-1.8	1,367	-0.13%
2024/04/12	0.2	39.75	0	0.00	39.80	0.2	1,337	0.01%
2024/04/11	3.2	39.15	0	0.00	39.10	3.2	1,332	0.24%
2024/04/10	2	40.10	0	0.00	40.05	2	1,296	0.15%
2024/04/08	0	0.00	1	40.10	40.45	-1	1,266	-0.08%
2024/04/03	3	41.15	0	0.00	40.55	3	1,216	0.25%
2024/04/01	0	0.00	1	41.80	40.90	-1	1,156	-0.09%
2024/03/27	0	0.00	2	40.35	40.45	-2	1,134	-0.18%
2024/03/26	1	39.30	2	39.83	39.00	-1	1,120	-0.09%
2024/03/21	1	38.55	5	38.97	39.10	-4	1,088	-0.37%
2024/03/18	0	0.00	8	36.85	38.00	-8	1,047	-0.76%
2024/03/15	0.6	38.05	0	0.00	37.90	0.6	1,029	0.06%
2024/03/13	7	37.91	2	38.15	38.50	5	1,068	0.47%
2024/03/12	4	38.13	0	0.00	37.90	4	1,056	0.38%
2024/03/11	2	36.50	4	37.71	35.95	-2	980	-0.20%
2024/03/05	2	35.50	0	0.00	35.40	2	908	0.22%
2024/03/04	0.2	36.55	1	34.95	35.90	-0.8	910	-0.09%
2024/03/01	1	34.70	0	0.00	34.70	1	900	0.11%
2024/02/29	0	0.00	1	35.20	35.00	-1	900	-0.11%
2024/02/27	1	35.00	0	0.00	35.00	1	908	0.11%
2024/02/23	0.3	35.80	0	0.00	35.30	0.3	917	0.03%
2024/02/21	0.1	35.87	0	0.00	35.85	0.1	924	0.01%
2024/02/20	0	0.00	1	34.05	34.10	-1	901	-0.11%
2024/02/19	0.2	33.10	3	32.30	33.35	-2.8	909	-0.31%
2024/02/15	1	31.25	0	0.00	31.90	1	916	0.11%
2024/02/02	1	31.60	0	0.00	31.60	1	960	0.10%
2024/02/01	0	0.00	9	31.94	32.00	-9	990	-0.91%
2024/01/30	2	31.60	2	31.60	31.60	0	1,005	0.00%
2024/01/29	0	0.00	13	31.03	31.20	-13	1,021	-1.27%
2024/01/23	1	30.00	0	0.00	29.95	1	1,007	0.10%
2024/01/22	0	0.00	5	30.30	30.45	-5	1,001	-0.50%
2024/01/17	0	0.00	1	29.50	28.85	-1	971	-0.10%
2023/12/25	5	29.30	0	0.00	29.15	5	937	0.53%
2023/12/12	0	0.00	2	29.65	29.85	-2	862	-0.23%
2023/12/08	0.2	31.25	1	31.50	30.80	-0.8	822	-0.10%
2023/12/07	1.3	30.54	1	30.10	29.85	0.3	750	0.04%
2023/12/06	0.2	29.60	0	0.00	29.70	0.2	725	0.03%
2023/12/05	0.2	29.40	0	0.00	29.20	0.2	711	0.03%
2023/11/30	1.1	29.16	0	0.00	29.20	1.1	662	0.17%
2023/11/29	0.1	29.38	0	0.00	28.95	0.1	652	0.02%
2023/11/17	4	29.75	0	0.00	29.80	4	546	0.73%
2023/11/16	1	29.40	0	0.00	29.50	1	527	0.19%
2023/10/27	0	0.00	2	25.25	25.10	-2	319	-0.63%
2023/10/23	0	0.00	4	24.95	24.95	-4	307	-1.30%
2023/10/19	0	0.00	1	25.15	25.10	-1	303	-0.33%
2023/10/13	11	24.46	0	0.00	24.45	11	277	3.97%
2023/10/12	2	23.90	0	0.00	23.90	2	268	0.74%
2023/10/04	15	23.49	0	0.00	23.45	15	316	4.74%
2023/09/28	2	23.50	0	0.00	23.60	2	335	0.60%
2023/09/11	2	22.70	0	0.00	22.80	2	372	0.54%
2023/08/31	1	22.45	0	0.00	22.45	1	375	0.27%
2023/08/22	0	0.00	5	22.55	22.50	-5	388	-1.29%
2023/08/16	0.1	22.55	0	0.00	22.60	0.1	402	0.01%
2023/08/07	1	22.25	0	0.00	22.25	1	401	0.25%
2023/07/25	0	22.10	0	0.00	22.10	0	410	0.01%
2023/07/24	0	0.00	1	21.95	21.95	-1	410	-0.24%
2023/07/19	5	22.16	0	0.00	21.95	5	410	1.22%
2023/07/14	0	0.00	10	23.15	23.05	-10	375	-2.66%
2023/07/13	1	23.15	22	23.10	23.10	-21	374	-5.61%
2023/07/12	1	25.05	0	0.00	25.05	1	360	0.28%
2023/07/11	2	25.30	3	25.25	25.25	-1	353	-0.28%
2023/07/07	1	25.10	0	0.00	25.10	1	361	0.28%
2023/07/06	3	25.15	0	0.00	25.10	3	356	0.84%
2023/07/05	2.1	25.05	0	0.00	25.05	2.1	355	0.59%
2023/07/04	2	25.10	0	0.00	25.05	2	354	0.56%
2023/07/03	0.1	25.05	0	0.00	25.00	0.1	356	0.03%
2023/06/30	0.1	25.10	0	0.00	24.95	0.1	355	0.03%
2023/06/29	1.1	25.01	0	0.00	25.00	1.1	357	0.31%
2023/06/28	0.1	25.10	0	0.00	25.00	0.1	357	0.03%
2023/06/21	1	25.05	0	0.00	25.05	1	360	0.28%
2023/06/19	1	25.05	2	25.05	25.00	-1	361	-0.28%
2023/06/16	0	0.00	1	24.95	24.90	-1	351	-0.28%
2023/06/13	0	0.00	1	24.75	24.60	-1	350	-0.28%
2023/06/01	0	0.00	1	24.65	24.65	-1	385	-0.26%
2023/05/31	0	0.00	2	24.65	24.65	-2	391	-0.51%
2023/05/30	0	0.00	2	24.58	24.65	-2	397	-0.50%
2023/05/29	0	0.00	1	24.60	24.55	-1	408	-0.24%
2023/05/12	0.1	24.45	0	0.00	24.15	0.1	424	0.02%
2023/05/05	0.1	24.75	0	0.00	24.70	0.1	406	0.02%
2023/05/02	1	24.55	0	0.00	24.50	1	400	0.25%
2023/04/14	2	24.85	0	0.00	24.85	2	364	0.55%
2023/04/13	1	24.70	0	0.00	24.80	1	355	0.28%
2023/04/06	1	24.10	0	0.00	24.15	1	305	0.33%
2023/03/10	0	0.00	4	24.00	24.00	-4	258	-1.55%
2023/03/02	2	23.70	0	0.00	23.70	2	224	0.89%
2023/03/01	1	23.70	0	0.00	23.70	1	218	0.46%
2023/02/24	2	23.33	0	0.00	23.35	2	207	0.97%
2023/02/20	0	0.00	1	23.00	23.05	-1	163	-0.61%
2023/02/08	0	0.00	1	22.55	22.60	-1	183	-0.55%
2022/11/30	0	0.00	2	22.65	22.70	-2	277	-0.72%
2022/10/17	1	20.70	0	0.00	20.70	1	353	0.28%
2022/10/05	2	21.95	0	0.00	21.95	2	348	0.57%
2022/09/08	0.2	21.80	0	0.00	21.80	0.2	311	0.06%
2022/09/06	0	0.00	1	21.80	21.90	-1	304	-0.33%
2022/08/08	0	0.00	5	20.40	20.40	-5	326	-1.53%
2022/08/05	2	22.55	0	0.00	22.65	2	311	0.64%
2022/08/03	1	22.45	0	0.00	22.40	1	288	0.35%
2022/08/01	1	22.15	0	0.00	22.35	1	299	0.33%
2022/07/28	1	21.95	0	0.00	22.05	1	301	0.33%
2022/07/01	1	21.30	0	0.00	21.30	1	395	0.25%
2022/04/15	1	23.75	0	0.00	23.65	1	739	0.14%
2022/04/11	0	0.00	1	23.91	23.60	-1	788	-0.13%
2022/04/06	1	24.60	0	0.00	24.60	1	788	0.13%
2022/04/01	4	25.25	6	25.13	25.05	-2	771	-0.26%
2022/03/15	1	22.70	1	22.80	22.85	0	608	0.00%
2022/03/09	1	22.60	0	0.00	22.85	1	610	0.16%
2022/03/07	1	22.80	0	0.00	23.00	1	591	0.17%
2022/02/11	0	0.00	2	23.15	23.55	-2	700	-0.29%
2022/01/13	0	0.00	1	22.80	22.85	-1	612	-0.16%
2022/01/11	0	0.00	2	22.93	22.85	-2	592	-0.34%
2022/01/06	0	0.00	1	22.45	22.50	-1	551	-0.18%
2022/01/05	0	0.00	1	22.30	22.30	-1	549	-0.18%
2021/12/30	0	0.00	1	21.85	21.60	-1	511	-0.20%
2021/12/01	1	20.75	0	0.00	20.95	1	722	0.14%
2021/11/29	0	0.00	3	20.75	20.75	-3	750	-0.40%
2021/11/23	1	21.10	0	0.00	21.10	1	839	0.12%
2021/11/22	0	0.00	5	21.20	21.20	-5	852	-0.59%
2021/11/17	0	0.00	1	21.45	21.40	-1	874	-0.11%
2021/11/16	2	21.38	2	21.50	21.30	0	871	0.00%
2021/11/15	0	0.00	1	21.60	21.55	-1	875	-0.11%
2021/11/11	1	21.90	4	21.99	22.05	-3	854	-0.35%
2021/11/10	0	0.00	1	21.20	21.05	-1	812	-0.12%
2021/11/08	3	20.60	0	0.00	20.50	3	782	0.38%
2021/11/04	1	20.55	0	0.00	20.70	1	808	0.12%
2021/11/02	1	20.35	1	20.40	20.40	0	810	0.00%
2021/11/01	1	20.35	0	0.00	20.45	1	811	0.12%
2021/10/20	1	20.35	0	0.00	20.40	1	850	0.12%
2021/10/19	3	20.47	0	0.00	20.45	3	860	0.35%
2021/10/13	0	0.00	1	21.20	20.65	-1	922	-0.11%
2021/10/01	1	21.30	0	0.00	21.40	1	968	0.10%
2021/09/29	1	21.25	0	0.00	21.25	1	949	0.11%
2021/09/14	0	0.00	1	20.20	20.35	-1	920	-0.11%
2021/09/06	1	19.85	0	0.00	19.65	1	971	0.10%
2021/08/30	0	0.00	10	20.75	20.60	-10	958	-1.04%
2021/08/26	8	22.15	0	0.00	22.20	8	914	0.87%
2021/08/24	0	0.00	1	22.20	22.30	-1	959	-0.10%
2021/08/23	5	21.90	0	0.00	22.00	5	960	0.52%
2021/08/20	1	21.65	0	0.00	21.75	1	967	0.10%
2021/08/18	1	21.85	0	0.00	21.85	1	967	0.10%
2021/08/03	1	22.30	0	0.00	22.55	1	1,534	0.07%
2021/07/30	1	22.25	0	0.00	22.20	1	1,618	0.06%
2021/07/29	1	22.15	0	0.00	22.15	1	1,661	0.06%
2021/07/27	2	22.45	0	0.00	22.35	2	1,786	0.11%
2021/07/23	1	22.80	0	0.00	22.85	1	1,927	0.05%
2021/07/22	1	22.30	0	0.00	22.35	1	1,994	0.05%
2021/07/21	1	22.85	0	0.00	22.40	1	2,202	0.05%
2021/07/19	0	0.00	2	23.30	23.35	-2	2,360	-0.08%
2021/07/13	1	22.30	1	22.35	22.30	0	2,916	0.00%
2021/07/12	1	22.35	0	0.00	22.35	1	3,026	0.03%
2021/07/08	2	22.90	0	0.00	22.80	2	3,129	0.06%
2021/07/07	3	22.23	0	0.00	22.30	3	3,290	0.09%
2021/07/01	1	21.80	0	0.00	21.80	1	3,628	0.03%
2021/06/21	0	0.00	1	21.30	21.05	-1	3,665	-0.03%
2021/06/16	0	0.00	8	21.60	21.60	-8	3,684	-0.22%
2021/06/10	2	21.93	0	0.00	21.80	2	3,785	0.05%
2021/06/04	0	0.00	2	22.65	22.35	-2	3,866	-0.05%
2021/06/03	0	0.00	1	22.65	22.60	-1	3,872	-0.03%
2021/06/02	2	22.45	0	0.00	22.70	2	3,917	0.05%
2021/06/01	0	0.00	1	22.40	22.75	-1	3,900	-0.03%
2021/05/26	0	0.00	1	22.00	22.00	-1	4,246	-0.02%
2021/05/25	2	21.95	0	0.00	21.85	2	4,450	0.04%
2021/05/24	0	0.00	3	21.90	22.00	-3	4,595	-0.07%
2021/05/20	0	0.00	5	21.63	21.50	-5	4,629	-0.11%
2021/05/19	1	21.00	0	0.00	21.40	1	4,636	0.02%
2021/05/17	16	19.41	0	0.00	19.30	16	4,572	0.35%
2021/05/14	4	21.64	5	21.10	20.80	-1	4,516	-0.02%
2021/05/13	1	20.50	0	0.00	21.20	1	4,462	0.02%
2021/05/12	4	22.33	10	21.20	21.50	-6	4,404	-0.14%
2021/05/11	3	24.43	0	0.00	22.90	3	4,266	0.07%
2021/05/06	3	22.78	0	0.00	22.80	3	4,003	0.07%
2021/05/05	1	22.50	0	0.00	22.95	1	3,953	0.03%
2021/05/04	3	23.45	1	22.65	22.85	2	3,904	0.05%
2021/05/03	2	24.18	0	0.00	23.95	2	3,814	0.05%
2021/04/29	15	24.36	1	24.60	24.40	14	3,751	0.37%
2021/04/28	1	24.30	1	24.45	24.50	0	3,663	0.00%
2021/04/27	10	25.35	0	0.00	24.30	10	3,594	0.28%
2021/04/26	1	23.75	2	23.40	24.20	-1	3,379	-0.03%
2021/04/23	17	23.73	0	0.00	23.75	17	3,288	0.52%
2021/04/22	3	24.68	2	24.58	24.10	1	3,211	0.03%
2021/04/21	1	24.90	0	0.00	24.75	1	3,058	0.03%
2021/04/20	1	23.25	0	0.00	23.75	1	2,912	0.03%
2021/04/19	3	22.27	1	23.45	23.50	2	2,798	0.07%
2021/04/14	0	0.00	10	20.03	20.45	-10	2,455	-0.41%
2021/04/13	2	20.75	0	0.00	20.45	2	2,373	0.08%
2021/02/26	0	0.00	1	18.45	18.00	-1	1,222	-0.08%
2021/02/25	0	0.00	1	17.40	18.00	-1	1,037	-0.10%
2021/02/24	0	0.00	15	16.83	17.00	-15	827	-1.81%
2021/02/23	0	0.00	1	15.95	15.90	-1	667	-0.15%
2021/01/25	2	14.43	0	0.00	14.55	2	593	0.34%
2021/01/21	0	0.00	1	14.65	14.55	-1	598	-0.17%
2021/01/14	1	15.05	0	0.00	15.05	1	570	0.18%
2021/01/12	1	15.05	0	0.00	15.05	1	564	0.18%
2020/12/08	2	15.35	0	0.00	15.25	2	671	0.30%
2020/12/01	0	0.00	2	15.65	15.80	-2	807	-0.25%
2020/11/26	1	15.55	0	0.00	15.60	1	867	0.12%
2020/11/25	1	15.55	0	0.00	15.60	1	913	0.11%
2020/11/24	0	0.00	3	15.45	15.45	-3	924	-0.32%
2020/10/06	0	0.00	2	14.75	14.80	-2	1,437	-0.14%
2020/09/25	1	14.35	0	0.00	14.25	1	1,491	0.07%
2020/09/24	1	14.40	0	0.00	14.40	1	1,488	0.07%
2020/09/18	1	15.05	0	0.00	15.10	1	1,473	0.07%
2020/09/10	2	15.10	0	0.00	15.00	2	1,528	0.13%
2020/09/03	0	0.00	4	17.30	17.15	-4	1,407	-0.28%
2020/09/02	0	0.00	7	17.25	17.30	-7	1,394	-0.50%
2020/09/01	0	0.00	12	17.54	17.40	-12	1,376	-0.87%
2020/08/27	19	17.30	0	0.00	17.20	19	1,278	1.49%
2020/08/25	0	0.00	100	17.15	17.10	-100	1,230	-8.12%
2020/08/19	0	0.00	5	17.00	16.85	-5	1,134	-0.44%
2020/08/10	1	16.30	0	0.00	16.25	1	1,070	0.09%
2020/08/06	1	16.20	7	16.20	16.20	-6	1,066	-0.56%
2020/08/04	0	0.00	6	16.19	16.25	-6	1,063	-0.56%
2020/08/03	100	15.85	0	0.00	15.85	100	1,018	9.82%
2020/07/27	2	15.28	0	0.00	15.25	2	1,124	0.18%
2020/07/10	1	15.55	0	0.00	15.55	1	1,182	0.08%
2020/07/09	1	15.80	0	0.00	15.80	1	1,173	0.09%
2020/06/19	0	0.00	3	15.30	15.30	-3	1,162	-0.26%
2020/06/15	1	14.90	0	0.00	14.90	1	1,212	0.08%
2020/06/11	1	15.05	0	0.00	15.05	1	1,220	0.08%
2020/06/10	2	15.38	0	0.00	15.40	2	1,209	0.17%
2020/06/09	3	15.60	2	15.55	15.60	1	1,222	0.08%
2020/06/08	3	15.57	0	0.00	15.65	3	1,233	0.24%
2020/06/01	2	15.20	0	0.00	15.30	2	1,222	0.16%
2020/05/22	2	14.90	0	0.00	14.85	2	1,210	0.17%
2020/05/06	1	14.85	0	0.00	14.80	1	1,158	0.09%
2020/05/05	6	15.17	0	0.00	14.85	6	1,144	0.52%
2020/04/21	1	12.70	0	0.00	12.90	1	1,108	0.09%
2020/01/17	4	16.20	0	0.00	16.25	4	1,697	0.24%
2020/01/13	11	16.43	0	0.00	16.40	11	1,698	0.65%
2020/01/10	0	0.00	8	16.94	17.05	-8	1,548	-0.52%
2020/01/09	0	0.00	5	16.61	16.65	-5	1,484	-0.34%
2019/12/31	11	16.41	10	16.50	16.60	1	1,359	0.07%
2019/12/26	2	16.25	0	0.00	16.20	2	1,265	0.16%
2019/12/18	0	0.00	3	16.25	16.20	-3	1,232	-0.24%
2019/12/17	1	16.40	0	0.00	16.40	1	1,221	0.08%
2019/11/22	3	16.27	0	0.00	16.35	3	1,110	0.27%
2019/11/04	0	0.00	1	15.85	16.15	-1	1,123	-0.09%
2019/10/31	0	0.00	50	15.55	15.50	-50	1,091	-4.58%
2019/10/23	20	15.66	0	0.00	15.55	20	1,108	1.80%
2019/10/21	1	15.80	0	0.00	15.90	1	1,097	0.09%
2019/10/17	10	15.40	0	0.00	15.40	10	1,065	0.94%
2019/10/16	20	15.23	0	0.00	15.30	20	1,063	1.88%
2019/09/18	0	0.00	5	15.50	15.50	-5	1,771	-0.28%
2019/09/16	3	15.60	0	0.00	15.55	3	1,826	0.16%
2019/09/09	0	0.00	1	15.80	15.80	-1	1,945	-0.05%
2019/09/05	3	16.65	0	0.00	16.70	3	2,057	0.15%
2019/08/29	4	16.60	0	0.00	16.60	4	2,133	0.19%
2019/08/15	0	0.00	3	16.75	17.05	-3	2,471	-0.12%
2019/08/13	3	17.25	0	0.00	17.00	3	2,497	0.12%
2019/08/12	2	17.05	0	0.00	17.30	2	2,498	0.08%
2019/07/24	0	0.00	10	16.60	16.60	-10	2,944	-0.34%
2019/07/22	1	16.50	0	0.00	16.50	1	2,952	0.03%
2019/07/12	1	16.50	0	0.00	16.55	1	2,963	0.03%
2019/07/05	1	16.90	1	16.90	17.10	0	2,968	0.00%
2019/06/27	1	16.90	1	16.65	16.70	0	3,137	0.00%
2019/06/26	5	17.48	2	18.00	16.85	3	3,119	0.10%
2019/06/24	1	17.30	1	17.35	17.35	0	3,017	0.00%
2019/06/21	5	17.40	0	0.00	17.35	5	3,052	0.16%
2019/06/20	8	17.31	1	17.20	17.50	7	3,142	0.22%
2019/06/19	1	16.90	0	0.00	16.95	1	3,116	0.03%
2019/06/12	0	0.00	4	16.70	16.70	-4	3,046	-0.13%
2019/06/10	3	16.10	17	16.15	16.10	-14	2,978	-0.47%
2019/06/05	0	0.00	3	16.05	16.00	-3	3,092	-0.10%
2019/05/31	1	16.80	1	16.55	16.55	0	3,042	0.00%
2019/05/28	21	17.59	2	16.88	16.80	19	3,003	0.63%
2019/05/27	5	16.98	0	0.00	17.20	5	2,901	0.17%
2019/05/23	1	16.35	2	16.08	16.15	-1	2,751	-0.04%
2019/05/22	0	0.00	1	16.40	16.10	-1	2,732	-0.04%
2019/05/21	1	16.55	0	0.00	16.40	1	2,707	0.04%
2019/05/20	1	16.35	3	16.28	16.50	-2	2,673	-0.07%
2019/05/17	1	16.20	0	0.00	16.10	1	2,636	0.04%
2019/05/16	5	16.79	9	16.53	16.20	-4	2,614	-0.15%
2019/05/15	1	16.75	1	16.60	16.80	0	2,522	0.00%
2019/05/14	6	16.24	0	0.00	16.30	6	2,444	0.25%
2019/05/10	4	15.25	4	15.33	15.70	0	2,232	0.00%
2019/04/25	6	15.10	0	0.00	15.20	6	2,334	0.26%
2019/04/24	1	15.50	2	15.75	15.55	-1	2,307	-0.04%
2019/04/23	0	0.00	6	15.20	15.20	-6	2,203	-0.27%
2019/04/18	2	15.60	0	0.00	15.45	2	2,113	0.09%
2019/04/11	0	0.00	2	15.75	15.45	-2	2,052	-0.10%
2019/03/28	2	15.85	0	0.00	15.65	2	2,164	0.09%
2019/03/25	0	0.00	3	15.35	14.90	-3	2,048	-0.15%
2019/03/22	3	14.55	0	0.00	14.50	3	1,937	0.15%
2019/03/20	1	14.30	1	14.25	14.15	0	1,921	0.00%
2019/03/18	6	13.60	5	13.55	13.50	1	1,838	0.05%
2019/03/14	0	0.00	3	13.45	13.40	-3	1,835	-0.16%
2019/03/12	8	13.81	2	13.90	13.70	6	1,810	0.33%
2019/03/11	5	13.75	3	13.77	14.00	2	1,770	0.11%
2019/02/18	0	0.00	40	13.05	13.10	-40	1,540	-2.60%
2019/02/14	0	0.00	40	13.20	13.15	-40	1,511	-2.65%
2019/02/13	0	0.00	165	13.25	13.20	-165	1,500	-11.00%	大賣/鉅額交易
2019/02/12	0	0.00	102	13.38	13.50	-102	1,471	-6.93%	大賣/鉅額交易
2019/01/29	50	13.20	0	0.00	13.25	50	1,425	3.51%
2019/01/25	60	13.25	0	0.00	13.15	60	1,383	4.34%
2019/01/24	57	13.30	0	0.00	13.25	57	1,369	4.16%
2019/01/23	50	13.20	6	13.20	13.20	44	1,350	3.26%
2019/01/18	0	0.00	70	13.52	13.30	-70	1,260	-5.55%
2019/01/17	0	0.00	50	12.80	12.75	-50	1,103	-4.53%
2019/01/16	50	12.40	0	0.00	12.35	50	1,069	4.67%
2019/01/08	30	12.15	0	0.00	12.20	30	1,006	2.98%
2019/01/07	170	12.15	0	0.00	12.20	170	997	17.05%	大買/鉅額交易
2018/12/26	0	0.00	50	13.10	12.50	-50	913	-5.47%
2018/12/25	0	0.00	200	13.00	12.95	-200	852	-23.45%	大賣/鉅額交易
2018/12/24	3	13.50	3	13.35	13.30	0	763	0.00%
2018/12/22	0	0.00	50	13.05	12.85	-50	591	-8.46%
2018/12/19	50	12.65	0	0.00	12.70	50	360	13.85%
2018/12/14	50	12.74	0	0.00	12.90	50	303	16.47%
2018/12/13	200	12.64	0	0.00	12.70	200	264	75.48%	大買/鉅額交易
2018/04/24	1	12.35	1	12.40	12.15	0	770	0.00%
2018/04/16	0	0.00	1	12.10	11.75	-1	608	-0.16%
2018/04/12	1	12.35	0	0.00	12.10	1	555	0.18%
2018/04/03	0	0.00	8	11.95	13.45	-8	336	-2.38%
2018/04/02	8	11.70	0	0.00	12.25	8	239	3.35%