聖暉* (5536)-元大-鑫永和券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
233.5
漲跌
▲4.0
漲幅
+1.74%
成交量
1,807張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	229.00	0	0.00	229.50	1	653	0.15%
2024/05/29	0	0.00	2	228.75	227.50	-2	624	-0.32%
2024/05/28	0	221.50	0	0.00	220.50	0	601	0.00%
2024/05/27	1	225.50	0	0.00	224.00	1	612	0.16%
2024/05/20	0	225.50	0	0.00	225.00	0	669	0.00%
2024/05/17	0	0.00	0.1	226.50	228.00	-0.1	674	-0.01%
2024/05/16	0	227.50	0	0.00	229.00	0	685	0.00%
2024/05/15	0	0.00	1.1	222.90	222.00	-1.1	673	-0.16%
2024/05/10	0	0.00	1	203.50	203.50	-1	643	-0.16%
2024/04/25	2	205.50	0	0.00	204.50	2	636	0.31%
2024/04/19	0.1	200.00	0	0.00	203.00	0.1	623	0.01%
2024/04/18	1	214.50	0	0.00	214.00	1	613	0.16%
2024/04/17	0	0.00	3	216.00	219.00	-3	612	-0.49%
2024/04/16	1	213.50	5	213.90	213.50	-4	605	-0.66%
2024/04/15	1	225.50	1	227.00	222.00	0	590	0.00%
2024/04/12	0	0.00	1	230.00	230.00	-1	576	-0.17%
2024/04/10	2.1	218.95	0	0.00	223.00	2.1	532	0.39%
2024/04/09	2	209.50	0	0.00	210.00	2	488	0.41%
2024/03/22	0	0.00	3	202.00	205.00	-3	428	-0.70%
2024/03/20	2.1	199.33	0	0.00	195.50	2.1	404	0.52%
2024/03/12	0	0.00	1	196.50	195.00	-1	387	-0.26%
2024/03/07	0	0.00	3	197.83	200.50	-3	366	-0.82%
2024/02/29	3	195.67	0	0.00	195.00	3	342	0.88%
2024/02/27	2	196.00	3	194.67	192.00	-1	328	-0.30%
2024/02/26	0.1	205.00	1	202.50	202.00	-0.9	303	-0.30%
2024/02/23	1	204.00	0	0.00	204.00	1	298	0.33%
2024/02/22	2	203.00	1	203.50	204.50	1	294	0.34%
2024/02/21	2	200.00	0	0.00	204.50	2	284	0.70%
2024/01/25	0	0.00	1	176.00	175.00	-1	224	-0.44%
2024/01/22	2.1	174.51	0	0.00	174.50	2.1	244	0.84%
2024/01/12	1	179.00	0	0.00	179.00	1	278	0.36%
2024/01/08	1	180.50	0	0.00	180.00	1	302	0.33%
2023/12/25	0	0.00	8	176.50	177.00	-8	347	-2.30%
2023/12/20	0.1	179.50	0	0.00	178.00	0.1	369	0.01%
2023/11/30	1	179.00	0	0.00	181.00	1	370	0.27%
2023/11/15	0	0.00	3	177.50	176.00	-3	414	-0.72%
2023/11/14	3	177.50	0	0.00	175.50	3	418	0.72%
2023/10/27	0	0.00	5	188.00	191.00	-5	427	-1.17%
2023/10/16	0.1	179.00	0	0.00	180.00	0.1	365	0.01%
2023/10/13	0.1	176.87	0	0.00	177.50	0.1	363	0.04%
2023/10/12	0.2	176.00	0	0.00	175.00	0.2	364	0.04%
2023/10/11	0	0.00	5	173.00	173.00	-5	359	-1.39%
2023/10/05	0	0.00	1	172.00	172.00	-1	365	-0.27%
2023/10/03	0.2	167.50	0	0.00	166.00	0.2	365	0.05%
2023/09/26	0	0.00	1	156.50	158.00	-1	401	-0.25%
2023/09/25	0	0.00	2	157.00	157.00	-2	408	-0.49%
2023/09/22	1	153.00	0	0.00	153.50	1	405	0.25%
2023/09/18	0	0.00	1	155.50	156.00	-1	413	-0.25%
2023/09/15	1	153.50	0	0.00	158.00	1	418	0.24%
2023/09/11	0	0.00	6	153.25	152.50	-6	422	-1.42%
2023/08/23	1	153.00	0	0.00	153.00	1	417	0.24%
2023/08/22	1	153.00	0	0.00	153.00	1	429	0.23%
2023/08/17	0	0.00	0.2	154.00	157.50	-0.2	421	-0.05%
2023/08/14	5	153.00	0	0.00	151.00	5	414	1.21%
2023/08/10	0	148.50	2	148.50	149.00	-2	444	-0.45%
2023/08/08	0	0.00	3	152.50	153.00	-3	449	-0.67%
2023/08/02	0	0.00	1	151.50	150.00	-1	456	-0.22%
2023/07/31	0	0.00	0	154.00	151.50	0	454	0.00%
2023/07/26	0	151.00	0	0.00	151.50	0	451	0.00%
2023/07/12	1	152.00	0	0.00	152.00	1	481	0.21%
2023/07/11	0	0.00	1	147.00	147.00	-1	472	-0.21%
2023/07/06	1	148.00	0	0.00	147.50	1	483	0.21%
2023/07/05	6.1	152.43	0	0.00	153.50	6.1	459	1.33%
2023/07/04	2	152.00	0	0.00	151.50	2	448	0.45%
2023/06/19	0	0.00	3	151.50	151.00	-3	486	-0.62%
2023/06/12	2.1	151.07	1	153.00	151.50	1.1	524	0.21%
2023/06/08	4	157.25	0	0.00	155.50	4	526	0.76%
2023/06/07	0	153.00	0	0.00	153.50	0	531	0.00%
2023/06/02	2	150.00	0	0.00	150.50	2	555	0.36%
2023/05/26	0	0.00	1	153.00	153.50	-1	692	-0.14%
2023/05/02	3	136.33	0	0.00	135.50	3	800	0.37%
2023/04/25	0.1	133.50	0	0.00	131.50	0.1	800	0.01%
2023/04/20	0	0.00	4	137.00	136.00	-4	794	-0.50%
2023/04/19	0	0.00	1	138.00	137.50	-1	793	-0.13%
2023/04/18	0	0.00	0.3	139.00	139.00	-0.3	788	-0.04%
2023/04/17	0	0.00	1	142.00	141.00	-1	780	-0.13%
2023/04/14	0	0.00	2	141.00	142.00	-2	778	-0.26%
2023/04/12	1	143.00	2	142.50	143.00	-1	770	-0.13%
2023/04/06	0	0.00	2	142.00	141.50	-2	748	-0.27%
2023/03/29	0	0.00	1	131.50	132.00	-1	696	-0.14%
2023/03/10	3.1	130.98	0	0.00	131.00	3.1	661	0.47%
2023/03/09	1	131.00	0	0.00	131.00	1	652	0.15%
2023/03/08	1	131.50	0	0.00	132.00	1	646	0.15%
2023/03/07	0.3	133.00	0	0.00	130.50	0.3	641	0.05%
2023/03/03	0	0.00	2	134.00	134.00	-2	602	-0.33%
2023/03/02	3	133.00	0	133.00	133.00	3	572	0.52%
2023/03/01	2	125.00	0	0.00	128.00	2	522	0.38%
2023/02/24	0.1	120.00	0	0.00	120.00	0.1	474	0.02%
2023/02/23	0	0.00	1	119.50	119.50	-1	466	-0.21%
2023/02/16	0	0.00	1	111.50	111.50	-1	425	-0.23%
2023/02/14	0	112.00	0	0.00	111.00	0	415	0.00%
2023/02/09	0	110.50	0	0.00	111.50	0	405	0.00%
2023/02/07	1	109.00	0	0.00	109.50	1	390	0.26%
2023/02/03	0	0.00	1	113.00	113.50	-1	352	-0.28%
2023/01/31	1	107.00	0	0.00	110.00	1	302	0.33%
2023/01/10	1	105.00	0	0.00	104.50	1	272	0.37%
2022/12/29	2	100.50	0	0.00	101.50	2	289	0.69%
2022/12/26	0.1	101.50	0	0.00	101.00	0.1	285	0.03%
2022/12/05	1	106.00	0	0.00	106.00	1	299	0.33%
2022/11/14	2	96.30	0	0.00	96.40	2	263	0.76%
2022/11/09	5	97.06	0	0.00	97.10	5	256	1.95%
2022/10/25	0	0.00	1	93.20	93.20	-1	240	-0.42%
2022/10/12	0	0.00	11	95.60	95.10	-11	219	-5.02%
2022/10/03	1	99.50	0	0.00	99.20	1	205	0.49%
2022/09/23	1	104.00	0	0.00	104.00	1	191	0.52%
2022/09/02	0	0.00	1	214.00	215.00	-1	151	-0.66%
2022/08/01	0.1	193.00	0	0.00	192.50	0.1	129	0.08%
2022/07/05	1	169.50	0	0.00	171.00	1	122	0.82%
2022/07/01	1	170.00	0	0.00	168.00	1	123	0.81%
2022/06/29	1.1	188.50	0	0.00	188.50	1.1	115	0.91%
2022/06/28	1	188.50	0	0.00	189.00	1	110	0.91%
2022/06/27	1	190.00	0	0.00	190.00	1	109	0.91%
2022/06/23	1	187.50	0	0.00	188.50	1	106	0.94%
2022/06/22	1	191.50	0	0.00	191.00	1	105	0.95%
2022/06/21	1	194.00	0	0.00	194.00	1	103	0.96%
2022/06/20	0	0.00	2	193.00	193.50	-2	104	-1.92%
2022/06/16	2.1	200.51	0	0.00	198.00	2.1	101	2.03%
2022/06/08	0.1	204.00	0	0.00	205.00	0.1	110	0.05%
2022/05/19	0	0.00	3	195.67	195.00	-3	135	-2.21%
2022/05/17	3	195.33	0	0.00	196.00	3	136	2.19%
2022/05/12	0	0.00	7	195.00	195.50	-7	140	-4.99%
2022/05/11	2	198.50	0	0.00	197.50	2	140	1.42%
2022/04/15	1	202.50	0	0.00	201.50	1	217	0.46%
2022/04/11	4	205.13	0	0.00	204.00	4	285	1.40%
2022/03/30	2	207.50	0	0.00	206.50	2	355	0.56%
2022/03/14	0	0.00	0.1	207.00	206.00	-0.1	354	-0.03%
2022/03/07	1	206.00	0	0.00	206.00	1	342	0.29%
2022/02/14	0	0.00	1	222.00	220.00	-1	320	-0.31%
2022/01/25	1	215.50	0	0.00	215.50	1	290	0.34%
2022/01/14	0	0.00	1	220.00	218.50	-1	266	-0.38%
2022/01/05	3	235.50	3	235.17	237.00	0	198	0.00%
2022/01/03	0	0.00	3	221.00	219.00	-3	159	-1.89%
2021/12/30	0	0.00	1	220.00	222.00	-1	138	-0.72%
2021/12/13	1	199.50	0	0.00	199.50	1	70	1.43%
2021/12/07	0.1	195.00	0	0.00	195.00	0.1	62	0.08%
2021/11/05	0.1	188.00	0	0.00	188.50	0.1	49	0.16%
2021/10/12	0	0.00	2	182.50	181.50	-2	68	-2.92%
2021/10/08	0	0.00	3	183.00	182.00	-3	69	-4.29%
2021/10/07	0	0.00	2	181.00	181.00	-2	70	-2.83%
2021/08/18	0	0.00	3	184.00	185.50	-3	146	-2.05%
2021/08/09	0	0.00	1	188.00	187.00	-1	159	-0.63%
2021/07/07	0	0.00	1	185.50	185.50	-1	223	-0.45%
2021/07/02	5.1	198.99	0	0.00	199.50	5.1	220	2.31%
2021/07/01	5	199.00	0	0.00	200.00	5	211	2.36%
2021/06/30	0	0.00	1	201.00	201.00	-1	210	-0.47%
2021/06/17	0.8	198.00	0	0.00	197.50	0.8	205	0.39%
2021/06/01	1	190.00	0	0.00	190.00	1	213	0.47%
2021/05/24	0	0.00	0	185.50	185.00	0	236	-0.01%
2021/05/20	0	185.00	0	0.00	182.50	0	253	0.01%
2021/05/18	0.1	185.50	0	0.00	186.50	0.1	258	0.04%
2021/05/13	24	188.29	0	0.00	187.00	24	255	9.41%
2021/05/05	0	0.00	1	200.00	199.00	-1	234	-0.43%
2021/04/23	0	0.00	0.8	200.00	200.50	-0.8	222	-0.37%
2021/04/21	0	0.00	1	202.50	202.50	-1	220	-0.45%
2021/03/26	0	0.00	2	199.50	200.00	-2	203	-0.98%
2021/03/25	1	198.50	0	0.00	198.50	1	202	0.49%
2021/03/19	0	0.00	9	201.33	203.00	-9	203	-4.43%
2021/03/18	0	0.00	2	202.00	203.00	-2	200	-1.00%
2021/03/17	2	202.00	0	0.00	201.50	2	200	1.00%
2021/03/09	1	196.00	5	195.00	195.00	-4	205	-1.95%
2021/03/02	0	0.00	2	199.50	199.00	-2	209	-0.95%
2021/02/24	0	0.00	1	202.50	203.00	-1	200	-0.50%
2021/02/19	1	196.00	0	0.00	199.00	1	183	0.55%
2021/01/21	0	0.00	1	189.00	189.00	-1	178	-0.56%
2021/01/13	1	191.00	0	0.00	191.50	1	170	0.59%
2020/11/26	20	193.75	0	0.00	193.00	20	214	9.31%
2020/11/12	0	0.00	1	191.00	191.00	-1	250	-0.40%
2020/11/11	0	0.00	1	189.50	192.00	-1	255	-0.39%
2020/11/09	1	188.00	0	0.00	189.00	1	252	0.40%
2020/10/27	1	190.00	0	0.00	189.50	1	281	0.35%
2020/09/21	0	0.00	6	197.50	196.50	-6	445	-1.35%
2020/08/26	1	207.50	0	0.00	208.00	1	452	0.22%
2020/08/20	1	193.00	0	0.00	192.50	1	443	0.23%
2020/08/19	0.1	197.50	0	0.00	197.00	0.1	442	0.01%
2020/08/10	1	197.50	0	0.00	199.00	1	465	0.21%
2020/08/07	1	196.00	0	0.00	196.00	1	468	0.21%
2020/08/06	3	196.00	0	0.00	196.00	3	474	0.63%
2020/07/29	0.1	189.00	0	0.00	188.50	0.1	540	0.02%
2020/07/23	0	0.00	2	192.50	193.00	-2	598	-0.33%
2020/07/09	0	0.00	1	191.50	192.00	-1	672	-0.15%
2020/07/03	0.2	214.00	0	0.00	213.50	0.2	617	0.03%
2020/07/02	2	213.25	1	213.50	213.50	1	597	0.17%
2020/06/22	0	0.00	2	215.00	214.00	-2	574	-0.35%
2020/06/19	1	214.50	0	0.00	214.50	1	579	0.17%
2020/06/17	0	0.00	1	212.00	212.00	-1	575	-0.17%
2020/06/10	1	210.50	0	0.00	212.50	1	630	0.16%
2020/06/05	0	0.00	1	213.00	213.00	-1	677	-0.15%
2020/06/03	1	213.00	0	0.00	212.50	1	697	0.14%
2020/05/22	1	211.00	0	0.00	210.50	1	751	0.13%
2020/05/13	0	0.00	1	214.50	215.00	-1	720	-0.14%
2020/05/06	0	0.00	1	219.00	219.50	-1	668	-0.15%
2020/05/05	2	219.75	1	216.50	220.50	1	666	0.15%
2020/04/29	1	212.00	0	0.00	210.00	1	641	0.16%
2020/04/28	0	0.00	2	199.50	205.00	-2	619	-0.32%
2020/04/21	1	188.50	0	0.00	187.50	1	552	0.18%
2020/04/20	1	190.50	0	0.00	190.00	1	543	0.18%
2020/04/17	1	187.50	1	188.00	188.00	0	536	0.00%
2020/04/15	0	0.00	1	182.50	184.00	-1	517	-0.19%
2020/04/08	0	0.00	1	179.50	180.00	-1	507	-0.20%
2020/04/07	2	179.25	0	0.00	179.50	2	505	0.40%
2020/04/06	1	176.00	0	0.00	175.50	1	497	0.20%
2020/03/30	0	0.00	6	171.92	174.00	-6	497	-1.21%
2020/03/27	0	0.00	1	176.00	175.00	-1	501	-0.20%
2020/03/25	5	175.50	1	176.00	174.50	4	499	0.80%
2020/03/23	1	164.00	0	0.00	166.50	1	488	0.20%
2020/03/19	0	0.00	9	162.00	162.00	-9	477	-1.88%
2020/03/17	2	178.50	1	176.00	175.50	1	483	0.21%
2020/03/13	1	178.00	1	184.00	185.00	0	469	0.00%
2020/03/11	0	0.00	2	190.00	188.00	-2	432	-0.46%
2020/03/10	2	187.75	1	183.00	188.00	1	409	0.24%
2020/03/06	1	187.00	0	0.00	189.00	1	388	0.26%
2020/03/05	1	187.50	0	0.00	187.00	1	376	0.27%
2020/03/03	1	187.00	0	0.00	186.00	1	362	0.28%
2020/03/02	1	184.00	0	0.00	183.50	1	339	0.29%
2020/02/06	1	177.00	0	0.00	178.00	1	316	0.32%
2020/01/31	1	170.50	0	0.00	171.50	1	298	0.34%
2020/01/20	1	183.50	0	0.00	183.50	1	281	0.36%
2020/01/14	1	184.00	0	0.00	184.50	1	281	0.36%
2019/12/20	0	0.00	1	182.50	182.00	-1	255	-0.39%
2019/12/13	1	188.50	0	0.00	183.50	1	238	0.42%
2019/11/20	1	180.50	0	0.00	178.50	1	165	0.60%
2019/11/11	0	0.00	1	177.00	175.00	-1	149	-0.67%
2019/11/06	0	0.00	1	176.00	176.50	-1	145	-0.69%
2019/11/05	3	176.50	0	0.00	177.50	3	142	2.11%
2019/10/30	1	170.00	1	169.50	169.50	0	139	0.00%
2019/10/29	0.3	166.00	0	0.00	165.00	0.3	134	0.22%
2019/10/16	2	167.50	0	0.00	167.50	2	133	1.50%
2019/09/05	0	0.00	1	161.50	161.00	-1	238	-0.42%
2019/08/21	1	159.50	0	0.00	160.00	1	247	0.40%
2019/07/10	0	0.00	3	165.50	165.50	-3	230	-1.30%
2019/07/01	0	0.00	1	169.50	169.50	-1	226	-0.44%
2019/06/11	0	0.00	1	182.00	182.00	-1	141	-0.71%
2019/05/24	3	181.50	0	0.00	180.50	3	189	1.58%
2019/05/08	1	182.00	0	0.00	181.50	1	197	0.51%
2019/04/11	1	182.50	0	0.00	182.00	1	203	0.49%
2019/03/11	0	0.00	7	181.14	180.50	-7	191	-3.65%
2019/02/15	2	181.00	0	0.00	180.00	2	161	1.24%
2019/02/12	2	176.00	0	0.00	176.50	2	163	1.22%
2019/01/25	1	172.00	0	0.00	171.50	1	166	0.60%
2019/01/24	0	0.00	1	171.00	170.50	-1	164	-0.61%
2019/01/21	0	0.00	0.2	166.00	165.50	-0.2	169	-0.09%
2019/01/11	1	168.00	0	0.00	167.50	1	175	0.57%
2018/12/27	2	171.00	0	0.00	171.00	2	211	0.95%
2018/12/21	0	0.00	4	169.50	175.50	-4	216	-1.85%
2018/12/14	1	176.00	0	0.00	176.00	1	216	0.46%
2018/12/13	1	177.50	0	0.00	176.00	1	216	0.46%
2018/12/12	2	178.50	0	0.00	178.00	2	217	0.92%
2018/12/10	0	0.00	7	174.00	174.50	-7	219	-3.19%
2018/11/28	2	178.50	0	0.00	179.00	2	218	0.91%
2018/11/23	0	0.00	2	172.50	171.00	-2	212	-0.94%
2018/11/14	2	168.00	0	0.00	167.00	2	227	0.88%
2018/11/12	1	170.00	0	0.00	167.50	1	230	0.43%
2018/11/08	1	167.50	0	0.00	166.50	1	228	0.44%
2018/11/02	1	162.00	0	0.00	161.50	1	244	0.41%
2018/10/31	2	161.00	0	0.00	160.50	2	242	0.83%
2018/10/29	0	0.00	7.6	150.08	151.00	-7.6	238	-3.18%
2018/10/12	1	165.00	0	0.00	167.00	1	262	0.38%
2018/10/08	1	186.50	0	0.00	186.50	1	259	0.38%
2018/08/27	1	202.50	0	0.00	208.00	1	413	0.24%
2018/08/13	0	0.00	1	214.50	212.50	-1	388	-0.26%
2018/08/10	0	0.00	1	226.00	220.50	-1	379	-0.26%
2018/06/27	1	198.50	0	0.00	199.00	1	385	0.26%
2018/06/12	0	0.00	1	238.50	237.00	-1	327	-0.31%
2018/05/15	1	224.00	0	0.00	223.50	1	437	0.23%
2018/05/07	0	0.00	2	216.00	214.00	-2	476	-0.42%
2018/04/18	1	233.50	0	0.00	229.50	1	503	0.20%
2018/03/20	0	0.00	1	224.50	224.00	-1	660	-0.15%
2018/03/06	0	0.00	1	219.50	220.50	-1	730	-0.14%
2018/02/22	1	201.50	1	204.00	203.50	0	739	0.00%
2018/02/21	0	0.00	1	193.00	199.50	-1	748	-0.13%
2018/02/12	1	188.50	0	0.00	189.00	1	742	0.13%
2018/02/08	2	191.25	0	0.00	190.50	2	733	0.27%
2018/02/07	3	191.50	0	0.00	192.50	3	733	0.41%
2018/02/05	1	202.50	0	0.00	203.00	1	720	0.14%
2018/02/01	0	0.00	1	210.50	212.00	-1	727	-0.14%
2018/01/31	1	208.00	1	209.00	207.50	0	722	0.00%
2018/01/30	0	0.00	5	209.90	209.50	-5	716	-0.70%
2018/01/29	0	0.00	4	208.63	209.00	-4	707	-0.56%
2018/01/26	1	210.00	1	209.00	209.00	0	706	0.00%
2018/01/25	1	204.00	1	205.00	209.00	0	700	0.00%
2018/01/22	1	202.00	1	203.00	201.50	0	695	0.00%
2018/01/19	2	203.25	0	0.00	203.00	2	694	0.29%
2018/01/18	0	0.00	4	203.25	201.00	-4	692	-0.58%
2018/01/17	1	201.00	0	0.00	200.50	1	687	0.15%
2018/01/15	0	0.00	1	210.00	206.50	-1	672	-0.15%
2018/01/12	3	209.33	0	0.00	210.00	3	671	0.45%
2018/01/11	6	209.33	0	0.00	210.50	6	674	0.89%
2018/01/08	0	0.00	2	205.50	205.00	-2	675	-0.30%
2018/01/05	2	209.75	1	208.50	208.50	1	673	0.15%
2018/01/03	2	214.50	0	0.00	213.00	2	668	0.30%