鳳凰 (5706)-元大-鑫永和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	78.30	1	79.40	77.90	0	2,340	0.00%
2024/05/27	2	74.65	0	0.00	74.90	2	2,139	0.09%
2024/05/22	0.2	75.90	0	0.00	76.40	0.2	2,069	0.01%
2024/05/20	0	0.00	1	77.70	77.10	-1	2,019	-0.05%
2024/05/14	2	80.05	1	79.40	78.80	1	1,642	0.06%
2024/05/08	1	76.20	1	75.40	75.60	0	1,502	0.00%
2024/05/07	0	0.00	1	75.90	75.90	-1	1,496	-0.07%
2024/05/03	0	0.00	2	78.70	78.60	-2	1,486	-0.13%
2024/05/02	0	0.00	6	78.12	80.00	-6	1,463	-0.41%
2024/04/29	1	78.70	0	0.00	79.00	1	1,375	0.07%
2024/04/25	3	78.53	1.3	80.78	78.50	1.8	1,139	0.15%
2024/04/24	3	74.33	0	0.00	76.30	3	920	0.33%
2024/04/23	0	0.00	0.4	74.00	73.10	-0.4	828	-0.05%
2024/03/22	0	0.00	0	68.60	68.40	0	662	0.00%
2024/03/19	0	0.00	1	67.30	67.40	-1	663	-0.15%
2024/03/12	1	66.20	1	67.20	68.00	0	653	0.00%
2024/03/11	0	0.00	1	64.20	64.20	-1	644	-0.16%
2024/02/22	0	0.00	16	62.10	62.00	-16	1,215	-1.32%
2024/02/21	0	0.00	0	63.00	62.70	0	1,435	0.00%
2024/01/29	0	0.00	1	69.30	68.90	-1	2,134	-0.05%
2024/01/16	1	68.10	0	0.00	67.40	1	2,417	0.04%
2024/01/15	2	70.45	0	0.00	70.40	2	2,411	0.08%
2024/01/08	0	0.00	1	74.70	74.60	-1	2,382	-0.04%
2024/01/04	0	0.00	1	73.20	73.00	-1	2,408	-0.04%
2024/01/03	1	73.90	0	0.00	73.70	1	2,413	0.04%
2023/12/29	7	74.06	2	73.60	73.50	5	2,407	0.21%
2023/12/27	0	0.00	3	71.97	72.00	-3	2,361	-0.13%
2023/12/20	0	0.00	1	71.80	71.80	-1	2,375	-0.04%
2023/12/18	3	71.03	0	0.00	70.80	3	2,373	0.13%
2023/12/15	1	71.60	0	0.00	71.40	1	2,377	0.04%
2023/12/14	1	72.60	0	0.00	71.60	1	2,375	0.04%
2023/12/13	1	72.40	0	0.00	72.40	1	2,373	0.04%
2023/12/12	2	72.45	0	0.00	72.10	2	2,379	0.08%
2023/12/08	0.2	74.70	0	0.00	74.40	0.2	2,411	0.01%
2023/12/07	0	0.00	0.3	75.91	75.00	-0.3	2,412	-0.01%
2023/12/05	0.3	74.60	0	0.00	73.90	0.3	2,396	0.01%
2023/12/04	0	75.20	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0.1	74.60	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	0.1	74.90	0	0.00	74.30	0.1	2,386	0.00%
2023/11/29	0.1	74.80	0	0.00	73.90	0.1	2,376	0.00%
2023/11/27	0.1	73.40	0	0.00	73.00	0.1	2,368	0.00%
2023/11/24	2.1	76.61	1	75.00	75.10	1.1	2,338	0.05%
2023/11/22	0	80.00	3	80.10	78.50	-3	2,199	-0.14%
2023/11/21	4	76.63	2	76.90	78.50	2	2,154	0.09%
2023/11/20	2.1	76.02	2	76.45	76.50	0.1	2,078	0.00%
2023/11/17	3	78.17	3	80.57	82.60	0	1,878	0.00%
2023/11/16	3	71.93	3.3	74.10	75.10	-0.3	1,634	-0.02%
2023/11/13	1	68.40	0	0.00	69.50	1	1,458	0.07%
2023/11/08	0	0.00	1.3	68.30	68.70	-1.3	1,484	-0.09%
2023/11/06	4.3	69.23	4	70.55	69.50	0.3	1,509	0.02%
2023/11/02	2	68.25	2	68.55	68.90	0	1,472	0.00%
2023/11/01	3	67.33	3	68.37	68.80	0	1,456	0.00%
2023/10/31	0	0.00	1	67.00	66.60	-1	1,380	-0.07%
2023/10/26	0	0.00	1	66.40	64.90	-1	1,455	-0.07%
2023/10/24	0	0.00	1	64.10	64.70	-1	1,613	-0.06%
2023/10/16	2	61.95	0	0.00	62.10	2	2,152	0.09%
2023/10/11	1	63.90	0	0.00	63.00	1	2,265	0.04%
2023/09/20	0	0.00	0	67.51	66.20	0	3,206	0.00%
2023/09/18	0	0.00	1	68.60	68.10	-1	3,433	-0.03%
2023/09/15	1	68.60	0	0.00	68.60	1	3,647	0.03%
2023/09/07	1	69.50	0	0.00	68.80	1	5,014	0.02%
2023/09/05	0	0.00	0	71.70	70.70	0	5,585	0.00%
2023/08/31	2	72.10	0	0.00	72.10	2	7,232	0.03%
2023/08/28	0	0.00	3	72.10	71.50	-3	8,316	-0.04%
2023/08/21	0	0.00	5	75.16	75.10	-5	10,437	-0.05%
2023/08/18	2	75.85	0	0.00	75.60	2	10,722	0.02%
2023/08/16	0	0.00	3	75.30	75.80	-3	11,027	-0.03%
2023/08/14	0	0.00	1	76.60	77.30	-1	11,375	-0.01%
2023/08/11	1	79.00	1	80.10	79.40	0	11,597	0.00%
2023/08/10	1	77.40	4	77.40	78.50	-3	11,751	-0.03%
2023/08/09	0	0.00	1	80.20	78.70	-1	11,868	-0.01%
2023/08/08	1	79.40	0	0.00	79.40	1	11,911	0.01%
2023/08/02	0	0.00	1	81.50	79.40	-1	11,881	-0.01%
2023/08/01	2	81.10	0	0.00	81.00	2	11,857	0.02%
2023/07/31	0	0.00	3	79.43	80.00	-3	11,825	-0.03%
2023/07/28	14	82.70	5	82.78	82.30	9	11,760	0.08%
2023/07/26	6	82.60	3	83.00	81.00	3	11,542	0.03%
2023/07/25	4	80.50	4	79.80	79.70	0	11,456	0.00%
2023/07/24	2	78.50	5	79.12	79.80	-3	11,409	-0.03%
2023/07/21	0	0.00	1	85.40	81.00	-1	11,333	-0.01%
2023/07/20	3	85.47	0	0.00	84.70	3	11,152	0.03%
2023/07/19	0.1	81.20	1	81.90	80.50	-1	11,014	-0.01%
2023/07/18	5	82.20	7	83.24	80.60	-2	10,979	-0.02%
2023/07/17	1	84.80	1	87.70	84.80	0	10,933	0.00%
2023/07/14	2	90.80	1	91.60	88.50	1	10,927	0.01%
2023/07/13	0.2	91.05	2	91.00	89.50	-1.8	10,872	-0.02%
2023/07/12	1	91.60	3	93.40	91.60	-2	10,871	-0.02%
2023/07/11	3	97.13	3	97.90	95.80	0	10,890	0.00%
2023/07/10	2	96.90	2	97.00	96.90	0	10,951	0.00%
2023/07/07	2	99.95	1	98.50	98.00	1	10,905	0.01%
2023/07/06	0	0.00	2	101.00	101.00	-2	10,761	-0.02%
2023/07/05	2	113.00	2	111.50	105.50	0	10,654	0.00%
2023/07/04	3	110.50	0	0.00	109.00	3	10,551	0.03%
2023/07/03	1	112.52	2	112.25	112.00	-1	10,500	-0.01%
2023/06/29	1.1	111.95	1	111.00	113.00	0.1	10,417	0.00%
2023/06/28	0	113.50	1	113.00	111.50	-1	10,357	-0.01%
2023/06/27	9	111.17	9	107.72	108.50	0	10,253	0.00%
2023/06/26	2	111.75	4	112.62	112.00	-2	10,121	-0.02%
2023/06/21	18	113.94	19	114.24	112.00	-1	10,035	-0.01%
2023/06/20	13	118.50	16	114.91	114.00	-3	9,827	-0.03%
2023/06/19	13.1	114.69	11	114.82	113.00	2.1	9,597	0.02%
2023/06/16	10	113.25	8	112.69	110.00	2	9,395	0.02%
2023/06/15	4	112.25	6	112.42	114.50	-2	9,281	-0.02%
2023/06/14	22	114.11	24	113.15	113.00	-2	9,177	-0.02%
2023/06/13	20	113.05	15	112.97	111.50	5	8,851	0.06%
2023/06/12	5	112.10	4	112.88	110.00	1	8,499	0.01%
2023/06/09	32	117.75	27	116.59	116.50	5	8,329	0.06%
2023/06/08	21	123.43	20	122.50	119.50	1	7,981	0.01%
2023/06/07	36	124.08	29	123.17	123.00	7	7,613	0.09%
2023/06/06	11	113.36	16	114.72	118.00	-5	6,856	-0.07%
2023/06/05	7	108.50	8	108.69	107.50	-1	6,603	-0.02%
2023/06/02	13	105.58	15	107.13	109.50	-2	6,400	-0.03%
2023/06/01	27	103.63	28	103.31	102.00	-1	6,089	-0.02%
2023/05/31	23	96.52	27	96.39	99.10	-4	5,541	-0.07%
2023/05/30	3	88.97	3	89.83	90.10	0	5,158	0.00%
2023/05/29	8	90.19	6	90.77	90.00	2	4,980	0.04%
2023/05/26	22	93.86	9	91.78	87.90	13	4,826	0.27%
2023/05/25	50	88.61	55.1	90.09	95.30	-5.1	4,388	-0.12%
2023/05/24	2	84.75	3	85.07	86.70	-1	3,504	-0.03%
2023/05/23	6	72.67	7.2	76.24	78.90	-1.2	3,272	-0.04%
2023/05/22	4	71.43	2	71.45	71.80	2	3,207	0.06%
2023/05/19	6	71.03	28	69.44	70.20	-22	3,211	-0.69%
2023/05/18	4	67.45	3	67.40	67.90	1	3,290	0.03%
2023/05/17	3	67.20	7	67.71	67.90	-4	3,536	-0.11%
2023/05/16	37	66.70	11	65.99	66.80	26	3,334	0.78%
2023/05/15	20	65.84	20	66.28	63.50	0	3,127	0.00%
2023/05/12	2	62.80	1	60.70	62.90	1	2,993	0.03%
2023/05/11	3	62.17	1	62.90	61.70	2	2,946	0.07%
2023/05/09	0	0.00	6	60.18	60.00	-6	2,910	-0.21%
2023/04/21	0	0.00	2	63.70	62.50	-2	3,013	-0.07%
2023/04/20	0	0.00	1	64.40	64.00	-1	3,006	-0.03%
2023/04/19	1	66.20	1	66.50	65.90	0	2,989	0.00%
2023/04/17	1	68.50	0	0.00	65.90	1	2,948	0.03%
2023/04/14	6	66.68	11	67.90	66.40	-5	2,918	-0.17%
2023/04/13	8	66.03	2	64.95	66.00	6	2,847	0.21%
2023/04/12	1	63.50	1	63.50	63.50	0	2,774	0.00%
2023/04/11	1	63.70	1	63.90	63.30	0	2,804	0.00%
2023/04/10	1	63.80	1	63.40	63.80	0	2,865	0.00%
2023/03/31	2	63.15	7	63.60	64.30	-5	2,995	-0.17%
2023/03/30	1	64.10	1	64.50	64.00	0	3,022	0.00%
2023/03/29	0	0.00	2	64.80	65.00	-2	3,034	-0.07%
2023/03/28	2	66.00	2	64.20	63.40	0	3,025	0.00%
2023/03/21	4	63.80	3	63.30	63.60	1	3,599	0.03%
2023/03/17	0	0.00	3	60.00	61.20	-3	3,601	-0.08%
2023/03/16	1	59.50	0	0.00	59.20	1	3,583	0.03%
2023/03/13	0	0.00	0.6	62.84	63.90	-0.6	3,539	-0.02%
2023/03/10	8	66.75	4	65.20	65.40	4	3,509	0.11%
2023/03/09	0	0.00	1	69.90	69.80	-1	3,310	-0.03%
2023/03/08	9	67.79	7	67.80	67.60	2	3,307	0.06%
2023/03/07	2	68.40	1	68.40	68.30	1	3,320	0.03%
2023/03/06	3.1	67.91	4	68.03	67.80	-0.9	3,319	-0.03%
2023/03/03	4.1	68.43	7	67.90	67.90	-2.9	3,306	-0.09%
2023/03/02	3	69.97	5	69.28	69.00	-2	3,257	-0.06%
2023/03/01	4	70.58	3	70.10	70.00	1	3,216	0.03%
2023/02/24	5	70.72	5	70.98	71.20	0	3,199	0.00%
2023/02/23	3	70.03	6.2	70.74	70.90	-3.2	3,153	-0.10%
2023/02/22	7	69.30	4	69.90	68.80	3	3,097	0.10%
2023/02/21	6.1	68.11	3	68.60	68.80	3.1	3,029	0.10%
2023/02/20	7.2	70.36	8	68.30	68.60	-0.9	2,971	-0.03%
2023/02/17	6	71.57	2.1	71.34	71.90	4	2,839	0.14%
2023/02/16	14.3	69.95	6	70.48	71.80	8.3	2,687	0.31%
2023/02/15	5	69.06	3.8	68.86	68.80	1.2	2,351	0.05%
2023/02/14	1	64.40	0	0.00	64.40	1	1,982	0.05%
2023/02/13	0	0.00	0.2	61.60	61.80	-0.2	1,919	-0.01%
2023/02/09	0.2	62.00	0	0.00	62.20	0.2	1,923	0.01%
2023/02/07	0	0.00	1	62.60	63.00	-1	1,912	-0.05%
2023/01/31	1	61.00	0	0.00	60.30	1	1,844	0.05%
2023/01/12	0	0.00	0.2	60.90	60.90	-0.2	1,931	-0.01%
2022/12/26	1	61.60	1	62.00	60.30	0	2,064	0.00%
2022/12/23	1	61.10	1	60.70	61.10	0	2,124	0.00%
2022/12/21	0	0.00	2	60.00	60.50	-2	2,168	-0.09%
2022/12/20	0	0.00	3	58.77	57.90	-3	2,218	-0.14%
2022/12/19	0.1	58.50	15	59.35	58.50	-15	2,292	-0.65%
2022/12/16	42.1	65.81	27	63.70	60.10	15.1	2,435	0.62%
2022/12/15	5	64.00	0	0.00	64.70	5	2,212	0.23%
2022/12/14	0	0.00	1.1	58.77	58.90	-1.1	2,182	-0.05%
2022/12/08	2	58.10	2	57.95	58.00	0	2,546	0.00%
2022/12/07	0.1	57.00	0	0.00	56.80	0.1	2,583	0.00%
2022/12/01	1	58.30	1	58.90	58.50	0	2,605	0.00%
2022/11/29	2	56.00	0	0.00	56.30	2	2,628	0.08%
2022/11/15	1	52.80	0	0.00	52.70	1	2,991	0.03%
2022/10/19	0	48.25	0	0.00	47.60	0	3,103	0.00%
2022/10/14	7	51.26	10	50.85	50.40	-3	3,130	-0.10%
2022/10/13	6	52.58	5	56.50	52.20	1	3,209	0.03%
2022/10/11	1	57.20	1	57.80	57.20	0	3,609	0.00%
2022/10/05	1	57.60	1	58.00	57.30	0	3,565	0.00%
2022/10/04	1	58.10	1	58.10	58.10	0	3,569	0.00%
2022/10/03	1	57.60	1	58.00	57.90	0	3,583	0.00%
2022/09/30	1	57.10	1	58.10	58.00	0	3,573	0.00%
2022/09/28	3	56.17	3	56.13	55.00	0	3,508	0.00%
2022/09/26	0	0.00	1.1	62.23	62.00	-1.1	3,503	-0.03%
2022/09/23	4	66.98	2	66.40	65.40	2	3,468	0.06%
2022/09/22	10	69.62	10.1	70.10	67.90	-0.1	3,298	0.00%
2022/09/21	1	66.90	0	0.00	67.50	1	3,046	0.03%
2022/09/20	0	0.00	1	66.20	67.00	-1	2,982	-0.03%
2022/09/16	4	66.25	4	66.85	66.60	0	2,865	0.00%
2022/09/15	0	0.00	2.1	65.32	64.00	-2.1	2,746	-0.08%
2022/09/14	1	65.00	1	64.30	65.40	0	2,752	0.00%
2022/09/06	2	64.50	2.1	64.18	61.40	-0.1	2,930	0.00%
2022/09/05	0	0.00	1	62.10	61.30	-1	2,946	-0.03%
2022/09/01	1	63.90	0	0.00	63.50	1	3,215	0.03%
2022/08/31	0	66.00	0	0.00	64.60	0	3,315	0.00%
2022/08/29	2.2	66.68	1	65.50	63.80	1.2	3,661	0.03%
2022/08/26	1.4	65.98	0	0.00	66.30	1.4	3,950	0.03%
2022/08/24	0.1	60.80	0	0.00	60.60	0.1	4,646	0.00%
2022/08/23	0	60.60	0	0.00	61.00	0	5,142	0.00%
2022/08/12	0	0.00	0	59.70	59.50	0	5,505	0.00%
2022/08/08	0	0.00	10	58.50	58.70	-10	5,698	-0.18%
2022/07/27	0	0.00	3	68.50	68.80	-3	6,352	-0.05%
2022/07/26	17	72.25	12	70.89	67.80	5	6,463	0.08%
2022/07/22	0	0.00	1	69.50	69.50	-1	6,553	-0.02%
2022/07/20	2	69.90	2	69.75	70.10	0	6,591	0.00%
2022/07/19	4	70.60	1	69.30	68.50	3	6,508	0.05%
2022/07/18	2	64.85	2	65.90	66.40	0	6,168	0.00%
2022/07/04	1	60.30	1	59.30	59.60	0	7,473	0.00%
2022/06/30	1	62.00	0	0.00	62.00	1	7,476	0.01%
2022/06/22	4	67.00	0	0.00	63.50	4	8,307	0.05%
2022/06/21	0	0.00	1	68.10	68.10	-1	8,303	-0.01%
2022/06/20	2	68.00	2	67.90	65.70	0	8,572	0.00%
2022/06/17	2	68.30	0	0.00	69.10	2	8,636	0.02%
2022/06/16	2	70.40	3	69.53	67.90	-1	8,605	-0.01%
2022/06/15	0	0.00	1	69.90	69.40	-1	8,658	-0.01%
2022/06/13	6	73.52	5	73.32	70.30	1	8,844	0.01%
2022/06/08	2.1	73.19	3	74.40	72.90	-0.9	8,742	-0.01%
2022/06/07	4	72.00	4	71.93	72.90	0	8,753	0.00%
2022/06/06	5	76.52	3	77.60	73.70	2	8,664	0.02%
2022/06/02	1.1	77.96	3	77.77	75.00	-2	8,360	-0.02%
2022/06/01	1	74.10	1	73.40	72.00	0	7,901	0.00%
2022/05/31	6.1	72.44	5	72.72	72.80	1.1	8,076	0.01%
2022/05/30	6.1	70.59	7.7	71.79	72.00	-1.6	7,905	-0.02%
2022/05/27	4	68.00	2	68.00	65.50	2	7,907	0.03%
2022/05/26	3	64.20	0	0.00	64.00	3	8,044	0.04%
2022/05/24	1.1	63.05	0	0.00	63.00	1.1	9,194	0.01%
2022/05/23	0	0.00	4	63.80	63.40	-4	9,376	-0.04%
2022/05/20	0	0.00	4	61.63	61.30	-4	9,496	-0.04%
2022/05/19	6	60.90	0	0.00	61.70	6	9,784	0.06%
2022/05/18	1	64.00	1	63.90	63.70	0	10,320	0.00%
2022/05/17	0	0.00	1	63.50	63.60	-1	10,383	-0.01%
2022/05/16	0.5	62.60	7	62.14	64.40	-6.5	10,384	-0.06%
2022/05/13	9	62.21	3	60.60	64.00	6	10,384	0.06%
2022/05/12	6	66.33	8	65.69	63.00	-2	10,243	-0.02%
2022/05/11	1	69.40	0	0.00	70.00	1	10,145	0.01%
2022/05/10	2	69.60	2	68.95	69.80	0	10,105	0.00%
2022/05/09	7	73.26	5	72.78	70.50	2	10,033	0.02%
2022/05/05	0	0.00	8	71.20	70.60	-8	9,750	-0.08%
2022/05/04	2	71.90	0	0.00	71.20	2	9,724	0.02%
2022/05/03	4.1	71.26	4	71.20	71.40	0.1	9,662	0.00%
2022/04/29	16	71.31	8	71.33	69.80	8	9,511	0.08%
2022/04/28	0.1	67.20	0	0.00	67.20	0.1	9,295	0.00%
2022/04/27	1.1	68.64	1	67.20	67.50	0.1	9,278	0.00%
2022/04/26	0.1	69.00	9	67.87	68.10	-9	9,233	-0.10%
2022/04/25	5	68.96	2	69.25	68.70	3	9,134	0.03%
2022/04/22	0.1	68.60	1	68.00	67.90	-1	9,033	-0.01%
2022/04/21	0.1	69.40	1	68.10	69.10	-0.9	8,993	-0.01%
2022/04/20	0.1	68.00	1	67.80	68.00	-1	8,925	-0.01%
2022/04/19	7.1	69.77	7	68.30	68.40	0.1	8,856	0.00%
2022/04/18	4	68.48	1	72.00	68.10	3	8,743	0.03%
2022/04/15	7	77.34	8	77.98	71.90	-0.9	8,542	-0.01%
2022/04/14	3.1	79.24	4.1	79.24	77.20	-1.1	8,248	-0.01%
2022/04/13	3.3	70.30	3.2	72.49	73.70	0.1	7,877	0.00%
2022/04/12	0.1	66.63	5	66.38	67.00	-4.9	7,686	-0.06%
2022/04/11	0.1	65.75	0	0.00	65.30	0.1	7,645	0.00%
2022/04/08	5	69.10	1	69.00	69.10	4	7,542	0.05%
2022/04/07	1	64.70	0	0.00	65.00	1	7,353	0.01%
2022/04/06	2	67.05	2	67.80	66.70	0	7,274	0.00%
2022/04/01	6.5	67.02	5	67.62	67.50	1.5	7,200	0.02%
2022/03/31	2	67.35	3.1	68.94	66.70	-1.1	7,105	-0.02%
2022/03/30	0.5	67.74	3	67.07	67.00	-2.5	6,869	-0.04%
2022/03/29	20.1	67.98	22	66.60	65.50	-1.9	6,733	-0.03%
2022/03/28	1	64.00	0	0.00	64.50	1	6,486	0.02%
2022/03/25	3	67.20	7	67.74	66.70	-4	6,387	-0.06%
2022/03/23	14	67.31	14.4	68.01	66.30	-0.4	6,104	-0.01%
2022/03/22	0.1	61.50	0	0.00	64.80	0.1	5,766	0.00%
2022/03/21	1	63.80	1	63.30	63.10	0	5,648	0.00%
2022/03/18	2.2	64.51	3	64.43	63.90	-0.8	5,594	-0.01%
2022/03/17	3	65.30	12	64.98	64.60	-9	5,490	-0.16%
2022/03/16	7	62.84	2	62.70	62.70	5	5,248	0.10%
2022/03/15	4	62.50	1	62.80	62.30	3	5,170	0.06%
2022/03/14	5	63.44	9	64.47	63.10	-4	5,069	-0.08%
2022/03/10	12	64.58	6	63.52	61.90	6	4,862	0.12%
2022/03/09	15	61.61	10	62.00	62.00	5	4,621	0.11%
2022/03/08	2	62.40	2	61.85	61.10	0	4,484	0.00%
2022/03/07	0	0.00	1	63.20	61.10	-1	4,248	-0.02%
2022/03/04	6.3	67.71	7	66.90	67.00	-0.7	4,126	-0.02%
2022/03/03	7	64.74	11	66.50	68.50	-4	3,744	-0.11%
2022/03/02	5	62.70	0	0.00	62.30	5	3,418	0.15%
2022/03/01	22	60.80	22	61.50	62.50	0	3,265	0.00%
2022/02/25	16	66.06	13	62.84	61.80	3	3,030	0.10%
2022/02/24	24.1	62.82	56	65.22	66.00	-32	2,306	-1.39%
2022/02/23	6	59.13	6	59.12	60.00	0	1,825	0.00%
2022/02/22	1	56.10	2	58.60	58.90	-1	1,607	-0.06%
2022/02/21	9	59.64	8	59.35	57.60	1	1,440	0.07%
2022/02/18	6.6	56.97	5	57.96	59.10	1.6	1,125	0.14%
2022/02/17	2	53.45	2	53.40	54.50	0	524	0.00%
2022/02/16	1	49.70	1	49.10	49.55	0	436	0.00%
2022/02/15	1	49.20	1	50.70	48.05	0	410	0.00%
2021/12/17	0	0.00	2	42.95	42.80	-2	378	-0.53%
2021/12/14	2	42.98	0	0.00	42.70	2	379	0.53%
2021/12/09	0	0.00	0.6	43.15	43.50	-0.6	381	-0.16%
2021/12/08	0	0.00	0.3	42.80	42.65	-0.3	378	-0.07%
2021/11/15	0	0.00	3	45.15	45.15	-3	327	-0.92%
2021/11/11	0	0.00	6	48.80	47.45	-6	318	-1.89%
2021/10/25	0	0.00	3	42.13	42.15	-3	277	-1.08%
2021/10/22	0	0.00	1	42.10	41.85	-1	285	-0.35%
2021/10/21	2	42.75	0	0.00	42.65	2	297	0.67%
2021/09/24	0	0.00	1	40.30	40.05	-1	746	-0.13%
2021/09/14	0	0.00	1	39.45	39.00	-1	785	-0.13%
2021/09/06	2	38.90	0	0.00	38.45	2	859	0.23%
2021/08/18	0	0.00	6	40.30	40.30	-6	986	-0.61%
2021/07/30	0	0.00	19.1	43.86	43.50	-19.1	1,026	-1.86%
2021/07/27	0	0.00	1	44.35	44.35	-1	1,029	-0.10%
2021/07/26	0	0.00	1	45.85	45.70	-1	1,025	-0.10%
2021/07/23	1	48.00	1	47.35	47.05	0	1,016	0.00%
2021/07/21	0	0.00	1	45.80	44.55	-1	987	-0.10%
2021/07/20	6	46.40	0.4	46.20	46.20	5.6	973	0.57%
2021/07/16	1.1	46.76	0	0.00	45.65	1.1	957	0.11%
2021/07/15	1	45.85	0	0.00	46.30	1	947	0.11%
2021/07/13	1	43.90	0	0.00	43.65	1	930	0.11%
2021/07/12	1	45.70	0	0.00	45.05	1	918	0.11%
2021/07/09	1	47.40	0	0.00	46.75	1	896	0.11%
2021/07/08	1	49.55	8	47.25	47.45	-7	860	-0.81%
2021/07/07	22	46.98	2	47.88	49.85	20	768	2.60%
2021/07/02	6	42.60	0	0.00	42.30	6	629	0.95%
2021/07/01	0	0.00	2.2	43.29	44.15	-2.2	618	-0.35%
2021/06/30	0.1	41.00	0	0.00	41.95	0.1	605	0.02%
2021/06/29	1	40.35	0	0.00	40.50	1	615	0.16%
2021/06/28	1	40.70	1	40.80	40.90	0	623	0.00%
2021/06/22	0	0.00	3	42.70	43.10	-3	626	-0.48%
2021/06/21	3	43.00	3	43.42	43.70	0	617	0.00%
2021/06/08	0	0.00	1	40.60	40.70	-1	768	-0.13%
2021/06/07	1	39.75	2	39.80	39.65	-1	778	-0.13%
2021/06/04	4.1	42.35	4	42.80	41.95	0.1	868	0.01%
2021/06/03	3	42.22	1.1	41.89	41.85	1.9	891	0.21%
2021/06/01	0	0.00	2	39.85	40.25	-2	871	-0.23%
2021/05/31	1	37.55	0	0.00	37.50	1	858	0.12%
2021/05/28	0	0.00	1	38.30	38.60	-1	867	-0.12%
2021/05/27	1	36.20	1	36.80	38.00	0	894	0.00%
2021/05/21	0	0.00	3	35.07	35.15	-3	1,092	-0.27%
2021/05/20	1	34.05	1	34.45	33.80	0	1,103	0.00%
2021/05/19	1	32.70	2	33.58	33.80	-1	1,104	-0.09%
2021/05/18	1	30.80	3	32.12	33.10	-2	1,103	-0.18%
2021/05/14	2	33.13	1	32.30	32.20	1	1,093	0.09%
2021/05/13	0	0.00	1	33.30	33.65	-1	1,084	-0.09%
2021/05/12	5	34.39	1	33.10	33.00	4	1,071	0.37%
2021/05/11	2	37.23	2	38.18	36.60	0	1,052	0.00%
2021/05/10	1	37.40	2	37.75	37.55	-1	1,042	-0.10%
2021/05/07	0	0.00	1	36.80	36.50	-1	1,035	-0.10%
2021/05/06	2	35.60	1	35.70	35.60	1	1,034	0.10%
2021/05/05	0	0.00	2	36.35	36.25	-2	1,031	-0.19%
2021/05/03	1	36.55	0	0.00	36.10	1	1,010	0.10%
2021/04/29	2	38.13	3	38.00	38.05	-1	1,001	-0.10%
2021/04/28	2	39.00	0	0.00	38.90	2	995	0.20%
2021/04/27	1	39.00	0	0.00	39.50	1	989	0.10%
2021/04/26	1	39.40	0	0.00	39.25	1	987	0.10%
2021/04/22	1	39.70	0	0.00	39.10	1	979	0.10%
2021/04/14	0	0.00	0	40.15	40.10	0	948	0.00%
2021/04/13	1	41.30	5	41.65	40.75	-4	944	-0.42%
2021/04/12	1	40.85	0	0.00	41.25	1	938	0.11%
2021/04/09	0	0.00	2	40.85	40.80	-2	935	-0.21%
2021/04/08	1	41.65	0	0.00	41.70	1	930	0.11%
2021/04/06	1	40.50	6	40.04	40.20	-5	917	-0.54%
2021/04/01	0	0.00	0.3	43.21	40.85	-0.3	902	-0.04%
2021/03/31	1.1	42.17	0	0.00	41.70	1.1	887	0.13%
2021/03/29	0.1	42.95	4	42.85	42.70	-4	867	-0.46%
2021/03/26	0.1	43.15	2	43.05	43.30	-2	862	-0.23%
2021/03/24	0.1	44.30	0	0.00	44.20	0.1	848	0.01%
2021/03/22	2	46.05	0	0.00	46.05	2	817	0.24%
2021/03/18	1	45.75	2	45.55	45.55	-1	775	-0.13%
2021/03/16	4	44.60	0	0.00	44.80	4	731	0.55%
2021/03/15	8	44.90	0	0.00	44.30	8	692	1.15%
2021/03/12	0	0.00	5	42.00	41.85	-5	646	-0.77%
2021/03/10	6	41.55	4	42.06	42.00	2	625	0.32%
2021/03/03	4	38.55	0	0.00	38.10	4	441	0.91%
2021/03/02	1	39.85	0	0.00	38.05	1	433	0.23%
2021/02/25	1	40.60	2	41.60	41.10	-1	404	-0.25%
2021/02/24	2	41.40	1	41.50	41.55	1	359	0.28%
2021/02/23	1	38.00	2	38.15	38.20	-1	283	-0.35%
2021/02/22	0	0.00	1	33.35	35.75	-1	237	-0.42%
2021/02/19	0	0.00	1	32.45	32.50	-1	232	-0.43%
2021/02/05	0	0.00	1	31.30	30.80	-1	248	-0.40%
2021/01/05	2	31.03	0	0.00	31.00	2	292	0.68%
2020/12/30	1	31.40	0	0.00	31.50	1	289	0.35%
2020/12/18	0	0.00	1	33.15	33.10	-1	270	-0.37%
2020/12/11	1	32.45	0	0.00	32.30	1	263	0.38%
2020/12/08	0	0.00	1	34.00	33.70	-1	252	-0.40%
2020/12/07	1	33.65	0	0.00	34.00	1	247	0.40%
2020/11/23	0	0.00	1	31.35	31.60	-1	184	-0.54%
2020/11/19	0	0.00	1	31.55	31.60	-1	170	-0.59%
2020/11/17	1	30.50	0	0.00	31.30	1	148	0.67%
2020/11/16	1	29.60	1	29.80	29.65	0	126	0.00%
2020/11/13	0	0.00	1	29.00	28.95	-1	123	-0.81%
2020/11/09	5	27.90	0	0.00	27.85	5	61	8.16%
2020/11/06	2	27.80	0	0.00	28.00	2	60	3.29%
2020/10/14	0	0.00	1	29.60	29.80	-1	74	-1.35%
2020/10/12	1	29.60	0	0.00	29.20	1	75	1.33%
2020/09/22	0	0.00	3	29.70	29.75	-3	91	-3.29%
2020/09/21	0	0.00	13	29.79	29.80	-13	90	-14.30%
2020/08/28	0.5	29.10	0	0.00	29.10	0.5	121	0.45%
2020/07/17	0	0.00	1	33.10	33.20	-1	287	-0.35%
2020/05/27	1	39.15	0	0.00	36.75	1	272	0.37%
2020/05/22	4	31.50	0	0.00	31.30	4	180	2.22%
2020/03/23	3	22.50	0	0.00	23.95	3	230	1.30%
2020/03/16	1	29.40	0	0.00	28.45	1	206	0.48%
2020/03/13	2	29.53	0	0.00	29.80	2	204	0.98%
2020/03/10	1	32.55	0	0.00	33.25	1	196	0.51%
2020/03/09	2	33.40	0.1	33.60	33.30	1.9	193	0.99%
2020/03/06	0	0.00	1.3	33.93	34.00	-1.3	190	-0.70%
2020/03/03	1	34.70	0	0.00	34.65	1	184	0.54%
2020/02/27	1	35.00	0	0.00	35.00	1	182	0.55%
2020/02/26	0	0.00	1	35.20	35.20	-1	179	-0.56%
2020/02/25	1	35.15	0	0.00	35.20	1	177	0.56%
2020/02/18	1	35.90	0	0.00	36.00	1	167	0.60%
2020/02/12	0	0.00	1.2	36.40	36.80	-1.2	161	-0.74%
2020/01/30	0.2	36.05	1	36.80	36.05	-0.8	132	-0.60%
2020/01/20	0	0.00	1	40.05	40.00	-1	119	-0.84%
2020/01/16	0.5	40.30	0	0.00	40.40	0.5	113	0.44%
2020/01/14	0.5	40.05	0	0.00	40.00	0.5	109	0.45%
2020/01/10	0	0.00	3	43.60	43.95	-3	84	-3.54%
2019/11/07	0	0.00	1	37.45	37.50	-1	34	-2.87%
2019/10/29	0	0.00	1	36.85	36.85	-1	38	-2.59%
2019/09/11	3	36.10	0	0.00	36.05	3	54	5.55%
2018/09/20	0	0.00	1	34.20	33.90	-1	46	-2.15%
2018/09/11	1	33.80	0	0.00	33.90	1	52	1.91%
2018/07/02	0	0.00	2	37.73	37.70	-2	74	-2.68%
2018/05/03	0	0.00	1	36.30	36.30	-1	64	-1.56%
2018/04/10	1	36.20	0	0.00	36.10	1	82	1.21%
2018/01/09	0	0.00	1	35.50	35.65	-1	50	-1.96%
2018/01/04	2	34.95	0	0.00	35.05	2	39	5.06%
2018/01/03	1	35.00	1	34.80	34.65	0	39	0.00%