致和證 (5864)-元大-鑫永和券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
1,741張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	22.80	0	0.00	23.00	2	2,216	0.09%
2024/05/17	2	23.40	0	0.00	23.50	2	2,153	0.09%
2024/05/09	2	22.75	0	0.00	22.60	2	1,994	0.10%
2024/05/02	0	0.00	1	23.15	23.50	-1	1,717	-0.06%
2024/04/30	1	22.90	0	0.00	22.90	1	1,683	0.06%
2024/04/18	4	20.30	0	0.00	20.30	4	1,461	0.27%
2024/04/10	7	21.10	0	0.00	20.70	7	1,341	0.52%
2024/04/08	0	0.00	1	21.60	21.70	-1	1,266	-0.08%
2024/04/03	1	20.75	0	0.00	20.70	1	1,203	0.08%
2024/03/01	0	0.00	1.1	17.05	17.05	-1.1	990	-0.11%
2024/01/25	0	0.00	3	17.15	17.05	-3	1,066	-0.28%
2024/01/24	0	0.00	5	17.17	17.10	-5	1,071	-0.47%
2024/01/23	0	0.00	4	16.95	16.85	-4	1,071	-0.37%
2024/01/22	4	16.65	0	0.00	16.70	4	1,073	0.37%
2024/01/19	0	0.00	4	16.51	16.60	-4	1,072	-0.37%
2024/01/17	2	16.40	0	0.00	16.25	2	1,078	0.19%
2024/01/16	2	16.70	0	0.00	16.70	2	1,070	0.19%
2024/01/09	2	17.05	0	0.00	16.95	2	1,100	0.18%
2024/01/05	0	0.00	5	17.45	17.40	-5	1,090	-0.46%
2024/01/03	3	17.05	0	0.00	17.00	3	1,081	0.28%
2024/01/02	0	0.00	4	17.30	17.30	-4	1,082	-0.37%
2023/12/29	8	17.39	0	0.00	17.35	8	1,085	0.74%
2023/12/22	0	0.00	4	16.83	16.85	-4	1,123	-0.36%
2023/12/21	6	16.97	0	0.00	16.90	6	1,117	0.54%
2023/12/20	0	0.00	4	17.15	17.10	-4	1,117	-0.36%
2023/12/19	4	16.93	2	16.93	16.90	2	1,117	0.18%
2023/12/18	2	17.40	0	0.00	17.15	2	1,114	0.18%
2023/12/15	0	0.00	3	17.55	17.65	-3	1,098	-0.27%
2023/12/13	5	16.60	0	0.00	16.55	5	1,039	0.48%
2023/12/12	0	0.00	1	16.70	16.60	-1	1,045	-0.10%
2023/12/11	0	0.00	1	17.05	16.85	-1	1,038	-0.10%
2023/12/04	0	0.00	3	17.03	17.00	-3	930	-0.32%
2023/12/01	5	17.20	0	0.00	17.05	5	924	0.54%
2023/11/30	1	17.05	9	17.17	17.20	-8	922	-0.87%
2023/11/29	0	0.00	2	16.45	16.50	-2	921	-0.22%
2023/11/28	2	16.15	0	0.00	16.30	2	971	0.21%
2023/11/27	2	16.15	3	16.15	16.00	-1	966	-0.10%
2023/11/24	2	16.50	0	0.00	16.40	2	956	0.21%
2023/11/21	1	16.75	1	16.65	16.65	0	944	0.00%
2023/11/20	4	16.50	0	0.00	16.45	4	937	0.43%
2023/11/17	3	16.47	1	16.85	16.95	2	915	0.22%
2023/11/16	2.8	16.03	0	0.00	16.00	2.8	897	0.31%
2023/08/21	0	0.00	11	21.05	21.10	-11	3,224	-0.34%
2023/08/18	0	0.00	2	21.50	21.40	-2	3,219	-0.06%
2023/08/17	2	22.05	5	21.65	22.30	-3	3,201	-0.09%
2023/08/16	0	0.00	5	22.45	22.10	-5	3,208	-0.16%
2023/08/15	0	0.00	5	22.90	22.85	-5	3,210	-0.16%
2023/08/14	0	0.00	20	22.60	22.50	-20	3,212	-0.62%
2023/08/10	0	0.00	51	23.03	22.95	-51	3,190	-1.60%
2023/08/08	0	0.00	2	23.35	23.65	-2	3,140	-0.06%
2023/08/04	2.4	28.58	0	0.00	28.45	2.4	3,006	0.08%
2023/08/02	2	27.50	1	27.75	27.30	1	3,006	0.03%
2023/08/01	0	0.00	1	28.65	28.70	-1	2,993	-0.03%
2023/07/31	0	0.00	2	29.10	28.95	-2	2,967	-0.07%
2023/07/28	0	0.00	2	29.13	29.40	-2	2,929	-0.07%
2023/07/25	1	29.30	0	0.00	29.60	1	2,837	0.04%
2023/07/21	32	27.83	0	0.00	28.20	32	2,707	1.18%
2023/07/18	2	26.00	0	0.00	26.25	2	2,607	0.08%
2023/07/14	1	25.95	1	25.90	25.85	0	2,541	0.00%
2023/07/13	11	26.50	0	0.00	25.20	11	2,499	0.44%
2023/07/12	1	28.70	0	0.00	27.95	1	2,293	0.04%
2023/07/11	15	28.45	0	0.00	28.75	15	2,246	0.67%
2023/07/10	15	29.32	3	29.38	28.20	12	2,210	0.54%
2023/07/07	0.5	31.80	0	0.00	30.50	0.5	2,084	0.02%
2023/07/06	20	31.29	0	0.00	31.00	20	2,005	1.00%
2023/06/30	1	25.45	0	0.00	26.20	1	1,621	0.06%
2023/06/27	1	25.15	10.2	24.35	24.35	-9.2	1,553	-0.59%
2023/06/19	0	0.00	1	24.85	24.80	-1	1,490	-0.07%
2023/06/15	0.5	25.75	0	0.00	25.80	0.5	1,422	0.04%
2023/06/14	1	25.80	0	0.00	25.55	1	1,382	0.07%
2023/06/13	0	0.00	1	25.20	25.65	-1	1,359	-0.07%
2023/06/12	0.8	25.47	0	0.00	25.30	0.8	1,306	0.06%
2023/06/09	1	24.85	1	24.70	25.70	0	1,276	0.00%
2023/06/07	2.9	25.33	1	25.60	25.90	1.9	1,186	0.16%
2023/06/06	1.3	25.77	4	25.53	24.50	-2.7	1,123	-0.24%
2023/05/31	0	0.00	1	21.75	21.65	-1	950	-0.11%
2023/05/29	1	21.00	0	0.00	20.80	1	881	0.11%
2023/05/25	0.5	20.20	0	0.00	20.65	0.5	831	0.06%
2023/05/22	1	19.35	0.1	19.30	19.40	0.9	750	0.13%
2023/05/18	1	18.00	0	0.00	18.25	1	691	0.14%
2023/05/16	1	17.60	0	0.00	17.80	1	667	0.15%
2023/05/12	0	0.00	1	17.85	17.95	-1	635	-0.16%
2023/05/11	1	18.50	1	17.95	17.95	0	624	0.00%
2023/05/10	0	0.00	2	18.00	18.35	-2	603	-0.33%
2023/05/03	1	16.10	0	0.00	16.10	1	469	0.21%
2023/04/28	2	15.00	0	0.00	15.60	2	444	0.45%
2023/04/20	0	0.00	3	15.25	15.20	-3	395	-0.76%
2023/04/14	1	15.20	0	0.00	15.35	1	352	0.28%
2023/03/08	9	14.52	0	0.00	14.20	9	170	5.27%
2022/03/10	3	16.25	0	0.00	16.25	3	520	0.58%
2022/02/24	1	16.50	0	0.00	16.30	1	524	0.19%
2022/01/07	0	0.00	1	19.55	18.70	-1	495	-0.20%
2022/01/06	1	19.40	0	0.00	19.55	1	484	0.21%
2021/07/15	0	0.00	0.2	20.45	20.70	-0.2	3,567	-0.01%
2021/07/14	0	0.00	3	20.35	19.80	-3	3,609	-0.08%
2021/07/12	1	21.50	0	0.00	21.10	1	3,712	0.03%
2021/07/01	0	0.00	1	20.55	20.65	-1	3,681	-0.03%
2021/06/30	1	21.50	0	0.00	21.30	1	3,646	0.03%
2021/06/07	0	0.00	5	24.30	24.30	-5	3,138	-0.16%
2021/06/02	2	27.20	2	27.55	27.30	0	3,049	0.00%
2021/06/01	0	0.00	1	26.55	26.85	-1	2,999	-0.03%
2021/05/24	0	0.00	3	23.70	23.55	-3	2,741	-0.11%
2021/05/21	8	23.99	0	0.00	23.85	8	2,678	0.30%
2021/05/12	0	0.00	2	25.63	25.65	-2	2,489	-0.08%
2021/05/11	1	29.20	1	28.90	28.35	0	2,378	0.00%
2021/05/10	1	27.20	0	0.00	28.00	1	2,210	0.05%
2021/05/06	0	0.00	2	25.30	25.70	-2	2,027	-0.10%
2021/05/03	1	28.25	0	0.00	27.00	1	1,749	0.06%
2021/04/29	4	27.10	2	27.05	27.15	2	1,698	0.12%
2021/04/28	4	25.55	8	24.90	24.90	-4	1,646	-0.24%
2021/04/27	7	25.40	3	24.88	25.20	4	1,651	0.24%
2021/04/26	0	0.00	1	25.30	25.30	-1	1,613	-0.06%
2021/04/21	0	0.00	1	21.15	21.75	-1	1,413	-0.07%
2021/04/19	2	20.33	2	20.45	20.65	0	1,461	0.00%
2021/04/16	0	0.00	1	18.90	18.90	-1	1,413	-0.07%
2021/04/14	0	0.00	2	16.40	16.75	-2	1,476	-0.14%
2021/04/07	0	0.00	1	15.65	16.10	-1	1,928	-0.05%
2021/03/31	1	15.10	0	0.00	15.10	1	1,936	0.05%
2021/03/30	2	15.13	0	0.00	15.35	2	1,928	0.10%
2021/03/16	1	14.55	0	0.00	14.50	1	2,000	0.05%
2021/02/19	1	12.95	0	0.00	12.90	1	2,110	0.05%
2021/01/06	2	15.98	0	0.00	15.60	2	1,176	0.17%
2020/12/07	11	11.37	10	11.45	11.55	1	351	0.28%
2020/07/02	0	0.00	9	8.47	8.50	-9	215	-4.18%
2020/05/14	9	8.86	0	0.00	8.80	9	121	7.43%
2020/02/26	1	9.00	0	0.00	9.05	1	59	1.69%