上海商銀 (5876)-元大-鑫永和券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	45.80	0	0.00	45.55	1	7,523	0.01%
2024/05/28	0.1	46.35	0	0.00	46.50	0.1	7,364	0.00%
2024/05/20	0	0.00	4	47.30	47.50	-4	6,319	-0.06%
2024/05/16	0	0.00	1	46.95	46.90	-1	5,821	-0.02%
2024/05/14	1	45.85	0	0.00	45.90	1	5,605	0.02%
2024/05/06	0	0.00	2	47.50	46.90	-2	5,398	-0.04%
2024/04/30	0	0.00	3	46.60	46.45	-3	5,131	-0.06%
2024/04/19	3	45.00	0	0.00	45.00	3	5,005	0.06%
2024/04/11	0	0.00	1	47.25	47.50	-1	4,686	-0.02%
2024/04/03	1	46.35	0	0.00	45.95	1	4,637	0.02%
2024/04/01	1	46.75	0	0.00	46.50	1	4,731	0.02%
2024/03/29	0	0.00	6	48.63	48.35	-6	4,637	-0.13%
2024/03/27	0	0.00	1	47.30	48.00	-1	4,031	-0.02%
2024/03/26	0	0.00	1	47.10	47.30	-1	3,971	-0.03%
2024/03/25	1	46.65	0	47.00	46.90	1	3,980	0.02%
2024/03/22	1	47.80	2	47.70	47.90	-1	3,981	-0.03%
2024/03/21	0	0.00	3.1	47.50	47.80	-3.1	3,893	-0.08%
2024/03/20	0	0.00	4	46.75	46.70	-4	3,810	-0.10%
2024/03/18	1	46.10	0	0.00	46.30	1	3,617	0.03%
2024/03/14	0	0.00	4	46.20	46.20	-4	3,455	-0.12%
2024/03/13	0	0.00	4	45.43	45.40	-4	3,384	-0.12%
2024/02/23	0	0.00	1	44.85	44.75	-1	4,406	-0.02%
2024/02/15	1	43.96	0	0.00	44.10	1	4,721	0.02%
2024/01/22	1	44.30	0	0.00	44.30	1	5,007	0.02%
2024/01/17	1	43.95	0	0.00	43.90	1	5,084	0.02%
2024/01/15	0	45.20	0	0.00	45.20	0	4,947	0.00%
2024/01/10	1	45.00	0	0.00	44.95	1	5,037	0.02%
2024/01/03	0	0.00	1	45.90	46.00	-1	5,048	-0.02%
2024/01/02	0	0.00	0	46.60	46.60	0	5,052	0.00%
2023/12/28	0	0.00	4	46.76	46.85	-4	5,099	-0.08%
2023/12/27	0	0.00	0	46.30	46.45	0	5,039	0.00%
2023/12/21	0	0.00	2	44.85	45.20	-2	4,940	-0.04%
2023/12/14	0	0.00	3	46.20	46.25	-3	4,807	-0.06%
2023/12/06	2	46.50	1	46.45	46.35	1	4,858	0.02%
2023/12/01	0	0.00	2	45.90	46.00	-2	4,742	-0.04%
2023/11/28	2	46.05	0	0.00	45.45	2	4,347	0.05%
2023/11/27	1	45.75	6	46.65	45.75	-5	4,290	-0.12%
2023/11/24	0	0.00	2	46.23	45.55	-2	4,100	-0.05%
2023/11/21	0	0.00	0	46.30	46.30	0	3,866	0.00%
2023/11/20	0	0.00	1	45.90	45.95	-1	3,794	-0.03%
2023/11/17	0	0.00	6	45.79	45.80	-6	3,786	-0.16%
2023/11/13	1	44.65	0	0.00	44.80	1	3,676	0.03%
2023/11/06	0	44.50	0	0.00	44.65	0	3,685	0.00%
2023/11/02	0	0.00	30	44.00	44.00	-30	3,571	-0.84%
2023/10/30	7.1	42.98	0	0.00	42.70	7.1	3,504	0.20%
2023/10/19	5	43.25	0	0.00	43.40	5	3,321	0.15%
2023/10/11	0	0.00	7	44.28	44.35	-7	3,358	-0.21%
2023/09/26	5	42.65	0	0.00	42.60	5	3,530	0.14%
2023/09/15	1	43.60	0	0.00	43.65	1	3,639	0.03%
2023/09/14	0	0.00	1	43.70	43.70	-1	3,695	-0.03%
2023/09/08	1	42.55	0	0.00	42.65	1	3,842	0.03%
2023/09/06	1	42.25	0	0.00	42.20	1	3,886	0.03%
2023/08/17	2	41.78	0	0.00	42.00	2	5,352	0.04%
2023/08/16	3.2	42.43	0	0.00	42.35	3.2	5,309	0.06%
2023/08/15	0	0.00	1	42.95	42.95	-1	5,328	-0.02%
2023/08/14	1	43.25	0	0.00	43.10	1	5,348	0.02%
2023/08/07	0	44.35	0	0.00	44.35	0	5,432	0.00%
2023/08/04	3	43.98	0	0.00	43.95	3	5,476	0.05%
2023/08/02	4.2	43.86	0	0.00	43.85	4.2	5,465	0.08%
2023/08/01	0	44.30	0	0.00	44.50	0	5,460	0.00%
2023/07/31	2	44.10	0	0.00	44.05	2	5,505	0.04%
2023/07/28	2	44.25	0	0.00	44.25	2	5,510	0.04%
2023/07/27	11	44.49	0	0.00	44.50	11	5,589	0.20%
2023/07/24	1	43.55	0	0.00	43.50	1	5,727	0.02%
2023/07/10	1	43.35	0	0.00	43.35	1	5,570	0.02%
2023/07/07	1	43.05	0	0.00	43.35	1	5,520	0.02%
2023/07/06	6	43.94	0	0.00	43.40	6	5,453	0.11%
2023/06/29	1	45.75	0	0.00	45.65	1	5,183	0.02%
2023/06/28	1	45.40	0	0.00	45.45	1	5,186	0.02%
2023/06/27	0.6	45.68	0	0.00	45.45	0.6	5,187	0.01%
2023/06/21	1	45.70	0	0.00	45.70	1	5,195	0.02%
2023/06/20	0.2	46.00	0	0.00	45.70	0.2	5,185	0.00%
2023/06/19	0	0.00	1	46.35	46.45	-1	5,079	-0.02%
2023/06/16	2	45.63	0	0.00	45.70	2	5,043	0.04%
2023/06/08	1	46.20	0	0.00	46.20	1	5,296	0.02%
2023/06/07	1	46.60	0	0.00	46.55	1	5,374	0.02%
2023/05/31	0.2	45.80	0	0.00	45.15	0.2	5,230	0.00%
2023/05/23	0	0.00	0.2	46.90	47.05	-0.2	3,877	0.00%
2023/05/22	0	0.00	1	47.45	47.50	-1	3,863	-0.03%
2023/05/19	0	0.00	0	47.00	47.30	0	3,841	0.00%
2023/05/09	0.2	46.50	0	46.50	46.50	0.2	3,644	0.00%
2023/05/05	0	0.00	0	46.20	46.20	0	3,617	0.00%
2023/05/04	0	45.55	0	0.00	45.55	0	3,600	0.00%
2023/05/03	1.3	45.40	0	0.00	45.50	1.3	3,585	0.04%
2023/04/18	0	46.75	0	0.00	46.65	0	3,717	0.00%
2023/04/14	0	0.00	2	47.23	47.50	-2	3,787	-0.05%
2023/04/13	0	0.00	0	47.10	47.05	0	3,780	0.00%
2023/04/07	0	0.00	0	46.45	46.40	0	3,843	0.00%
2023/03/31	0	0.00	1	46.95	46.95	-1	3,880	-0.03%
2023/03/29	0	0.00	1	46.50	46.65	-1	4,016	-0.02%
2023/03/27	0	0.00	0.2	46.55	46.25	-0.2	4,302	0.00%
2023/03/24	0	0.00	3	46.70	46.70	-3	4,362	-0.07%
2023/03/23	0	0.00	1	46.40	47.00	-1	4,333	-0.02%
2023/03/22	0	0.00	0	46.30	46.30	0	4,334	0.00%
2023/03/21	0.2	45.20	0	0.00	45.50	0.2	4,374	0.00%
2023/03/16	0	44.90	0	0.00	44.75	0	4,275	0.00%
2023/03/15	1	45.10	0	0.00	44.60	1	4,311	0.02%
2023/03/14	3	44.87	0	0.00	44.55	3	4,320	0.07%
2023/03/10	2	46.40	0.2	47.00	45.85	1.8	4,257	0.04%
2023/03/03	0	0.00	1	47.20	47.30	-1	4,629	-0.02%
2023/02/24	0	0.00	1	47.75	47.65	-1	4,715	-0.02%
2023/02/22	0	0.00	1	47.50	47.65	-1	4,721	-0.02%
2023/02/20	0	0.00	1	47.75	47.80	-1	4,818	-0.02%
2023/02/14	0	0.00	1	47.30	47.30	-1	5,144	-0.02%
2023/02/06	1	46.85	0	0.00	46.60	1	5,497	0.02%
2023/02/02	0	0.00	1	47.30	46.75	-1	5,620	-0.02%
2023/01/30	0	0.00	2	47.50	47.95	-2	5,602	-0.04%
2023/01/17	0	0.00	2	47.08	47.10	-2	5,554	-0.04%
2023/01/13	0	46.35	1	46.55	46.35	-1	5,631	-0.02%
2023/01/12	0	0.00	1	46.50	46.40	-1	5,790	-0.02%
2023/01/11	0	0.00	1	46.35	46.25	-1	5,846	-0.02%
2023/01/10	2	45.80	1	46.15	46.15	1	5,860	0.02%
2022/12/30	0	0.00	1	44.40	44.05	-1	6,024	-0.02%
2022/12/29	0	0.00	1	43.60	43.90	-1	6,044	-0.02%
2022/12/28	0	0.00	1	44.25	44.15	-1	6,016	-0.02%
2022/12/22	0	0.00	1	43.75	44.45	-1	6,119	-0.02%
2022/12/21	1	43.65	0	0.00	43.75	1	6,124	0.02%
2022/12/20	4.6	44.72	5	44.82	44.50	-0.4	6,004	-0.01%
2022/12/14	0	0.00	1	47.85	48.20	-1	5,840	-0.02%
2022/12/07	0	0.00	1	48.00	47.90	-1	5,824	-0.02%
2022/12/05	1	47.65	0.2	47.20	47.05	0.8	5,756	0.01%
2022/12/02	1	48.35	0	0.00	48.20	1	5,675	0.02%
2022/12/01	2	48.93	0	0.00	48.95	2	5,692	0.04%
2022/11/30	0	0.00	14	50.24	50.80	-14	5,631	-0.25%
2022/11/29	0	0.00	5	47.24	47.80	-5	5,482	-0.09%
2022/11/28	0	0.00	2	46.25	46.40	-2	5,412	-0.04%
2022/11/25	0	0.00	1	46.25	46.50	-1	5,397	-0.02%
2022/11/24	0	0.00	1	45.95	46.05	-1	5,539	-0.02%
2022/11/23	0	0.00	1	45.75	45.80	-1	5,521	-0.02%
2022/11/21	0	0.00	1	44.95	45.10	-1	5,451	-0.02%
2022/11/18	0.2	45.00	0	0.00	44.85	0.2	5,443	0.00%
2022/11/15	0	0.00	2	46.50	46.40	-2	5,319	-0.04%
2022/11/11	1	45.80	0	0.00	46.00	1	5,220	0.02%
2022/10/24	0.2	46.10	0	0.00	46.00	0.2	4,684	0.00%
2022/10/19	0.2	47.10	0	0.00	46.70	0.2	4,417	0.00%
2022/10/18	1	47.30	0	0.00	47.45	1	4,355	0.02%
2022/10/13	0	48.05	0	0.00	48.05	0	4,207	0.00%
2022/09/29	0	0.00	0.4	49.35	49.40	-0.4	4,210	-0.01%
2022/09/26	0	0.00	0	49.20	48.70	0	4,247	0.00%
2022/09/23	0	0.00	2	49.85	49.70	-2	4,288	-0.05%
2022/09/22	0.2	47.90	0	0.00	48.60	0.2	4,298	0.00%
2022/09/14	0.2	49.00	0	0.00	48.55	0.2	4,391	0.00%
2022/09/07	1	48.55	0	0.00	48.55	1	4,555	0.02%
2022/09/06	0.2	49.20	0	0.00	49.55	0.2	4,591	0.00%
2022/09/01	1.2	48.83	1	48.80	48.65	0.2	4,709	0.00%
2022/08/31	1	49.90	0	0.00	49.80	1	4,669	0.02%
2022/08/30	1	49.10	0	0.00	49.45	1	4,508	0.02%
2022/08/29	0.2	49.60	0	0.00	49.60	0.2	4,565	0.00%
2022/08/26	0.2	50.40	0	0.00	50.40	0.2	4,612	0.00%
2022/08/25	0	0.00	1	50.20	50.60	-1	4,707	-0.02%
2022/08/24	1	50.70	1	50.80	50.60	0	4,835	0.00%
2022/08/23	0.2	50.70	0	0.00	50.60	0.2	5,118	0.00%
2022/08/19	1	50.00	0	0.00	51.00	1	5,456	0.02%
2022/08/18	3.2	51.24	0	0.00	50.60	3.2	5,492	0.06%
2022/08/16	0	0.00	1	51.90	51.90	-1	5,638	-0.02%
2022/08/15	0.2	51.80	0	0.00	52.00	0.2	5,750	0.00%
2022/08/11	1	52.80	0	0.00	53.00	1	5,837	0.02%
2022/08/10	0	0.00	1	52.60	52.80	-1	5,853	-0.02%
2022/08/09	1	51.60	1	51.90	52.10	0	5,848	0.00%
2022/08/05	0	0.00	2	50.85	51.10	-2	5,863	-0.03%
2022/07/29	0	0.00	2	49.98	50.10	-2	5,896	-0.03%
2022/07/28	1	49.70	1	49.95	49.95	0	5,884	0.00%
2022/07/27	1	49.60	0	0.00	49.90	1	5,873	0.02%
2022/07/15	1	47.60	0	0.00	47.45	1	5,905	0.02%
2022/07/12	3	48.70	0	0.00	48.80	3	5,845	0.05%
2022/07/07	1	49.15	0	0.00	49.70	1	5,819	0.02%
2022/07/01	1	52.60	0	0.00	52.00	1	5,695	0.02%
2022/06/28	0	0.00	0.1	54.00	54.40	-0.1	5,611	0.00%
2022/06/27	0	0.00	2	54.30	54.30	-2	5,655	-0.04%
2022/06/20	0	0.00	1	52.30	51.80	-1	5,533	-0.02%
2022/06/16	0	0.00	2	53.00	52.50	-2	5,422	-0.04%
2022/06/15	1.1	52.25	0	0.00	52.30	1.1	5,447	0.02%
2022/06/13	1	51.00	0	0.00	50.70	1	5,434	0.02%
2022/06/09	1	51.70	0.2	52.20	52.20	0.8	5,271	0.02%
2022/06/06	0	0.00	2	52.40	52.50	-2	5,137	-0.04%
2022/06/01	0	0.00	1	51.90	51.70	-1	5,073	-0.02%
2022/05/30	0.2	51.10	2.2	51.55	50.70	-2	4,642	-0.04%
2022/05/27	0	0.00	1	50.80	50.90	-1	4,473	-0.02%
2022/05/25	1	49.60	1	49.90	49.30	0	4,375	0.00%
2022/05/24	0	0.00	1	50.30	50.00	-1	4,233	-0.02%
2022/05/23	0	0.00	1	48.50	49.65	-1	4,095	-0.02%
2022/05/12	1	46.05	0	0.00	45.95	1	3,823	0.03%
2022/05/09	1	47.05	0	0.00	47.00	1	3,835	0.03%
2022/04/27	2	48.25	1	48.70	48.15	1	4,143	0.02%
2022/04/15	1	49.75	0	0.00	49.55	1	4,739	0.02%
2022/04/14	2	49.98	0	0.00	49.75	2	4,786	0.04%
2022/04/07	2	49.70	0	0.00	49.05	2	4,671	0.04%
2022/03/23	0	0.00	1	49.65	49.85	-1	4,291	-0.02%
2022/03/21	0	0.00	1	49.05	48.80	-1	4,216	-0.02%
2022/03/18	0	0.00	2	48.63	48.80	-2	4,216	-0.05%
2022/03/17	0	0.00	2	48.03	48.15	-2	4,142	-0.05%
2022/03/11	1	46.05	0	0.00	45.70	1	4,063	0.02%
2022/03/10	1	45.30	0	0.00	46.80	1	4,069	0.02%
2022/03/08	0	0.00	2	45.00	44.80	-2	4,030	-0.05%
2022/03/01	0	0.00	1	47.45	47.55	-1	4,115	-0.02%
2022/02/22	1	46.90	0	0.00	47.15	1	3,970	0.03%
2022/02/16	2	48.23	0	0.00	48.10	2	4,019	0.05%
2022/01/26	5	46.99	0	0.00	46.25	5	3,723	0.13%
2022/01/25	0.2	46.60	0	0.00	47.15	0.2	3,575	0.00%
2022/01/11	0	0.00	1	48.45	48.70	-1	2,791	-0.04%
2022/01/10	0	0.00	1	48.05	48.25	-1	2,697	-0.04%
2022/01/07	0	0.00	1	48.15	48.20	-1	2,692	-0.04%
2022/01/06	0	0.00	1	47.85	47.85	-1	2,628	-0.04%
2022/01/05	0	0.00	1	47.55	47.55	-1	2,594	-0.04%
2021/12/29	0	0.00	2	47.55	47.55	-2	2,698	-0.07%
2021/12/14	1	46.50	0	0.00	47.00	1	2,915	0.03%
2021/12/08	0	0.00	3	47.65	47.80	-3	2,999	-0.10%
2021/12/02	0	0.00	3	46.98	47.00	-3	3,029	-0.10%
2021/12/01	0	0.00	2	46.75	46.55	-2	3,054	-0.07%
2021/11/30	1	45.65	0	0.00	46.35	1	3,065	0.03%
2021/11/24	0	0.00	3	47.63	47.55	-3	3,150	-0.10%
2021/11/23	0	0.00	3	46.88	46.95	-3	3,347	-0.09%
2021/11/19	1	46.70	3	46.72	46.75	-2	3,371	-0.06%
2021/11/18	0	0.00	8	46.42	46.70	-8	3,363	-0.24%
2021/11/17	1	45.75	0	0.00	45.60	1	3,278	0.03%
2021/11/16	0	0.00	2	45.88	45.90	-2	3,280	-0.06%
2021/11/15	0	0.00	2	45.55	45.60	-2	3,310	-0.06%
2021/11/12	0	0.00	1	45.15	45.20	-1	3,297	-0.03%
2021/11/09	0	0.00	1	44.95	44.95	-1	3,354	-0.03%
2021/11/02	0	0.00	1	44.90	44.40	-1	3,445	-0.03%
2021/10/26	0	0.00	1	45.00	44.90	-1	3,505	-0.03%
2021/10/25	0	0.00	1	44.85	44.60	-1	3,503	-0.03%
2021/10/20	0	0.00	2	44.93	44.95	-2	3,678	-0.05%
2021/10/19	0	0.00	1	44.75	44.55	-1	3,676	-0.03%
2021/10/15	0	0.00	2	44.43	44.45	-2	3,722	-0.05%
2021/10/07	0	0.00	2	44.38	44.20	-2	3,744	-0.05%
2021/10/06	2	43.00	0	0.00	43.30	2	3,760	0.05%
2021/10/01	2	43.40	0	0.00	43.30	2	3,798	0.05%
2021/09/23	2	43.75	1	44.25	44.55	1	3,664	0.03%
2021/09/22	3	44.07	0	0.00	43.60	3	3,673	0.08%
2021/09/16	0	0.00	6	46.12	46.00	-6	3,548	-0.17%
2021/09/09	0	0.00	1	45.60	45.75	-1	3,585	-0.03%
2021/09/08	0	0.00	2	45.32	45.60	-2	3,560	-0.06%
2021/09/07	0	0.00	1	45.50	45.20	-1	3,569	-0.03%
2021/09/03	0	0.00	3	44.68	44.70	-3	3,495	-0.09%
2021/09/01	1	45.00	0.1	44.40	44.65	1	3,480	0.03%
2021/08/31	0	0.00	1	44.35	45.00	-1	3,425	-0.03%
2021/08/27	0	0.00	1	43.00	43.90	-1	3,196	-0.03%
2021/08/20	3	40.30	0	0.00	40.25	3	3,041	0.10%
2021/08/19	1	40.65	0	0.00	40.55	1	3,611	0.03%
2021/08/16	0	0.00	1	41.15	41.15	-1	3,708	-0.03%
2021/08/13	0	0.00	1	41.10	41.40	-1	3,792	-0.03%
2021/08/11	0	0.00	1	41.60	41.70	-1	3,897	-0.03%
2021/08/10	0.1	41.60	0	0.00	41.60	0.1	3,973	0.00%
2021/08/09	0.1	42.00	0	0.00	42.05	0.1	4,066	0.00%
2021/08/04	1	42.00	0	0.00	42.05	1	4,410	0.02%
2021/08/03	1	41.75	0	0.00	42.00	1	4,464	0.02%
2021/08/02	0	0.00	1	42.40	42.50	-1	4,517	-0.02%
2021/07/30	1	41.35	0	0.00	41.75	1	4,537	0.02%
2021/07/28	4.2	41.45	0	0.00	41.30	4.2	4,553	0.09%
2021/07/21	1	44.70	0	0.00	44.75	1	4,629	0.02%
2021/07/20	0	0.00	0.2	45.20	44.65	-0.2	4,684	0.00%
2021/07/19	0	0.00	1	45.50	45.40	-1	4,736	-0.02%
2021/06/23	0	0.00	2	45.08	45.25	-2	5,318	-0.04%
2021/06/21	1	43.60	0	0.00	43.50	1	5,292	0.02%
2021/06/17	1	44.40	0	0.00	44.80	1	5,256	0.02%
2021/06/15	1	44.70	0	0.00	45.00	1	5,410	0.02%
2021/06/09	0.2	44.60	0	0.00	45.00	0.2	5,553	0.00%
2021/06/03	0	0.00	1.2	45.63	45.70	-1.2	5,844	-0.02%
2021/06/01	1	45.10	0	0.00	45.35	1	5,934	0.02%
2021/05/28	0	0.00	1	45.00	45.25	-1	6,048	-0.02%
2021/05/27	1	44.00	0	0.00	45.60	1	6,010	0.02%
2021/05/26	0	0.00	3	45.30	45.35	-3	5,613	-0.05%
2021/05/25	0	0.00	1	44.55	45.20	-1	5,631	-0.02%
2021/05/24	0	0.00	0.6	44.15	44.40	-0.6	5,561	-0.01%
2021/05/21	0	0.00	1	44.30	44.35	-1	5,571	-0.02%
2021/05/18	0	0.00	2	43.45	43.60	-2	5,446	-0.04%
2021/05/17	3	41.55	0	0.00	41.30	3	5,458	0.05%
2021/05/13	2	40.90	1	41.90	41.20	1	5,342	0.02%
2021/05/12	2	42.98	17	41.32	41.50	-15	5,268	-0.28%
2021/05/07	0	0.00	1	44.05	44.05	-1	5,133	-0.02%
2021/05/05	1	42.50	0	0.00	42.45	1	5,123	0.02%
2021/04/23	0	0.00	1	43.00	43.00	-1	5,228	-0.02%
2021/04/22	0	0.00	1	42.50	42.60	-1	5,200	-0.02%
2021/04/19	0	0.00	5	42.90	43.00	-5	5,194	-0.10%
2021/04/16	0	0.00	1	42.35	42.45	-1	5,165	-0.02%
2021/04/14	0	0.00	3	42.35	42.40	-3	5,288	-0.06%
2021/04/13	1	42.10	0.2	42.35	42.10	0.8	5,275	0.02%
2021/04/09	0	0.00	12.5	41.18	41.25	-12.5	5,252	-0.24%
2021/04/07	0	0.00	1	41.40	41.60	-1	5,366	-0.02%
2021/04/01	0	0.00	3	41.72	41.55	-3	5,306	-0.06%
2021/03/31	0	0.00	1	41.95	41.95	-1	5,250	-0.02%
2021/03/30	0	41.80	0	0.00	41.80	0	5,197	0.00%
2021/03/29	0	0.00	1	41.25	41.40	-1	5,142	-0.02%
2021/03/26	1	41.50	0	0.00	41.40	1	5,104	0.02%
2021/03/25	0	0.00	1	41.00	41.15	-1	5,066	-0.02%
2021/03/24	3	40.80	2	40.75	40.70	1	5,106	0.02%
2021/03/23	2	40.48	0	0.00	40.40	2	5,091	0.04%
2021/03/22	1	39.95	0	0.00	40.50	1	5,113	0.02%
2021/03/19	2	40.30	1	40.45	40.40	1	5,137	0.02%
2021/03/16	0	0.00	0	41.45	41.35	0	5,070	0.00%
2021/03/12	0	0.00	4	40.78	41.00	-4	5,124	-0.08%
2021/03/11	1	40.50	7	41.18	40.65	-6	5,153	-0.12%
2021/03/09	0	0.00	3	40.05	40.45	-3	5,044	-0.06%
2021/03/08	2	39.63	4	40.05	39.60	-2	4,938	-0.04%
2021/03/05	1	39.05	2	39.15	39.40	-1	4,910	-0.02%
2021/03/03	0	0.00	4.2	40.05	40.05	-4.2	5,026	-0.08%
2021/03/02	2	39.88	0	0.00	39.35	2	4,947	0.04%
2021/02/26	5	39.65	0	0.00	39.90	5	4,912	0.10%
2021/02/25	2.3	40.48	2	40.40	40.80	0.3	4,739	0.01%
2021/02/24	0	0.00	1	40.20	39.85	-1	4,709	-0.02%
2021/02/23	1	39.75	1	39.85	39.85	0	4,696	0.00%
2021/02/22	0	0.00	2	39.38	39.25	-2	4,691	-0.04%
2021/02/19	1	39.05	0	0.00	39.20	1	4,714	0.02%
2021/02/17	2	39.28	0	0.00	39.70	2	4,769	0.04%
2021/02/05	6	38.64	1	38.60	38.75	5	4,674	0.11%
2021/02/04	2	38.28	20	38.29	38.70	-18	4,665	-0.39%
2021/02/02	3	38.72	0	0.00	38.55	3	4,790	0.06%
2021/02/01	0	0.00	2	38.25	38.20	-2	4,825	-0.04%
2021/01/28	3	38.40	0	0.00	38.25	3	4,680	0.06%
2021/01/27	1	38.80	0	0.00	38.60	1	4,609	0.02%
2021/01/26	1.1	38.66	0	0.00	38.60	1.1	4,602	0.02%
2021/01/22	0.1	39.00	0	0.00	39.00	0.1	4,609	0.00%
2021/01/21	1	39.80	0	0.00	39.10	1	4,588	0.02%
2021/01/20	2.2	39.35	1	40.50	39.00	1.2	4,531	0.03%
2021/01/18	0	0.00	1	41.40	41.20	-1	4,329	-0.02%
2021/01/13	0	0.00	1	42.20	42.20	-1	4,386	-0.02%
2021/01/12	2	41.90	0	0.00	42.00	2	4,377	0.05%
2021/01/08	2	42.30	1	42.15	42.50	1	4,359	0.02%
2021/01/07	0	0.00	5	41.35	41.45	-5	4,240	-0.12%
2020/12/30	0	0.00	0	40.55	41.05	0	4,085	0.00%
2020/12/28	0	0.00	3	39.93	40.00	-3	4,016	-0.07%
2020/12/24	0	0.00	6	39.70	39.55	-6	4,090	-0.15%
2020/12/16	0	0.00	1	40.00	40.25	-1	4,380	-0.02%
2020/12/14	0	0.00	0.1	39.85	39.95	-0.1	4,362	0.00%
2020/12/08	0	0.00	2	39.10	38.95	-2	4,158	-0.05%
2020/12/04	0	0.00	2	40.28	40.20	-2	4,095	-0.05%
2020/12/03	1	39.85	0	0.00	40.00	1	4,081	0.02%
2020/11/30	0.6	39.99	0	0.00	39.00	0.6	4,131	0.01%
2020/11/26	0	40.10	0	0.00	40.20	0	3,937	0.00%
2020/11/25	0.2	40.15	0	0.00	40.15	0.2	4,011	0.00%
2020/11/23	0	0.00	1	40.50	40.60	-1	4,042	-0.02%
2020/11/18	0	0.00	1.2	40.93	40.95	-1.2	4,134	-0.03%
2020/11/17	0.2	40.45	0	0.00	40.60	0.2	4,144	0.00%
2020/11/13	0	0.00	2	39.63	39.90	-2	4,178	-0.05%
2020/11/11	1	39.95	0	0.00	40.20	1	4,196	0.02%
2020/11/05	1	38.50	0	0.00	38.60	1	4,000	0.03%
2020/11/03	1	38.25	0	0.00	38.35	1	4,027	0.02%
2020/10/30	1	37.15	0	0.00	37.05	1	4,024	0.02%
2020/10/15	1	38.20	0	0.00	38.05	1	4,022	0.02%
2020/10/07	1	39.05	0	0.00	39.00	1	4,156	0.02%
2020/09/30	2	39.13	0	0.00	38.85	2	4,255	0.05%
2020/09/25	0	0.00	1	38.25	38.40	-1	4,276	-0.02%
2020/09/24	1.1	37.88	10	37.40	37.35	-8.9	4,235	-0.21%
2020/09/23	1.1	39.47	20	39.03	38.90	-18.9	4,120	-0.46%
2020/09/22	1	39.85	0	0.00	39.50	1	4,105	0.02%
2020/09/18	1	40.40	0	0.00	40.75	1	4,094	0.02%
2020/09/17	1.1	40.42	0	0.00	40.30	1.1	4,079	0.03%
2020/09/10	1	40.35	0	0.00	40.35	1	4,270	0.02%
2020/09/07	1.1	40.93	0	0.00	40.90	1.1	4,374	0.03%
2020/09/04	1	41.45	0	0.00	41.50	1	4,374	0.02%
2020/09/02	1	41.25	0	0.00	41.50	1	4,416	0.02%
2020/09/01	2	41.50	0	0.00	41.75	2	4,454	0.04%
2020/08/31	0.1	42.00	0	0.00	41.80	0.1	4,454	0.00%
2020/08/26	4	42.03	0	0.00	42.15	4	4,615	0.09%
2020/08/25	0	0.00	1	42.65	42.35	-1	4,657	-0.02%
2020/08/24	2	41.45	0	0.00	41.35	2	4,690	0.04%
2020/08/21	4.2	41.95	0	0.00	41.80	4.2	4,710	0.09%
2020/08/20	13	41.96	0	0.00	41.55	13	4,726	0.28%
2020/08/19	8	43.11	0	0.00	43.00	8	4,719	0.17%
2020/08/18	5	43.44	0	0.00	43.40	5	4,748	0.11%
2020/08/17	0	0.00	6	44.33	44.35	-6	4,774	-0.13%
2020/08/14	0	0.00	4	44.00	44.00	-4	4,773	-0.08%
2020/08/12	2	43.15	1	43.60	43.40	1	4,815	0.02%
2020/08/11	2	44.10	9	44.07	43.40	-7	4,824	-0.15%
2020/08/06	1	42.70	0	0.00	43.00	1	4,802	0.02%
2020/08/03	1	41.65	0	0.00	41.45	1	4,872	0.02%
2020/07/29	1	42.15	0	0.00	42.30	1	4,854	0.02%
2020/07/28	5	42.20	0	0.00	42.55	5	4,915	0.10%
2020/07/27	5	42.60	0	0.00	42.50	5	4,935	0.10%
2020/07/15	0.5	47.75	0	0.00	47.75	0.5	5,083	0.01%
2020/07/07	1	47.35	1	47.45	47.50	0	5,139	0.00%
2020/07/02	0	0.00	1	46.75	46.80	-1	5,184	-0.02%
2020/06/22	3	45.05	0	0.00	45.15	3	5,502	0.05%
2020/06/10	2	46.55	0	0.00	46.75	2	6,467	0.03%
2020/06/08	1	45.35	0	0.00	46.00	1	6,759	0.01%
2020/06/05	0	0.00	1	44.90	45.20	-1	6,826	-0.01%
2020/06/04	1	45.25	0	0.00	45.10	1	6,977	0.01%
2020/06/03	1	44.45	0	0.00	44.75	1	7,157	0.01%
2020/06/02	1	43.55	0	0.00	43.40	1	7,199	0.01%
2020/05/27	3	42.45	0	0.00	42.50	3	7,052	0.04%
2020/05/26	2	43.05	0	0.00	42.90	2	7,077	0.03%
2020/05/25	1	41.75	0.1	42.00	41.75	0.9	7,038	0.01%
2020/05/20	2	43.60	1	43.50	43.40	1	7,017	0.01%
2020/05/12	2	43.53	0	0.00	43.45	2	6,996	0.03%
2020/05/11	1	44.30	4	44.00	44.05	-3	6,939	-0.04%
2020/05/07	1	43.00	0	0.00	43.10	1	6,909	0.01%
2020/05/06	2	42.93	0	0.00	42.80	2	6,911	0.03%
2020/05/04	3	42.27	1	42.50	42.40	2	6,921	0.03%
2020/04/30	1	44.15	0	0.00	44.15	1	6,891	0.01%
2020/04/28	3	42.00	1	42.55	42.80	2	6,981	0.03%
2020/04/27	0	0.00	3	41.47	42.10	-3	7,119	-0.04%
2020/04/24	3	40.50	2	40.83	40.60	1	7,109	0.01%
2020/04/23	1	40.45	1	40.75	40.90	0	7,178	0.00%
2020/04/22	4	40.50	4	40.85	40.75	0	7,152	0.00%
2020/04/21	12	41.25	0	0.00	40.95	12	7,139	0.17%
2020/04/20	0	0.00	1	42.75	42.50	-1	7,137	-0.01%
2020/04/16	0	0.00	1	42.40	42.35	-1	7,079	-0.01%
2020/04/15	0	0.00	3.3	43.48	43.20	-3.3	7,024	-0.05%
2020/04/14	2	41.30	1	41.95	41.95	1	6,942	0.01%
2020/04/10	1	41.20	3	40.75	41.10	-2	6,883	-0.03%
2020/04/09	0	0.00	6	40.42	40.35	-6	6,840	-0.09%
2020/04/08	0	0.00	1	40.20	40.40	-1	6,811	-0.01%
2020/03/31	11	39.94	0	0.00	39.35	11	6,542	0.17%
2020/03/27	1	39.90	0	0.00	40.00	1	6,355	0.02%
2020/03/25	2	40.60	0	0.00	40.60	2	6,339	0.03%
2020/03/24	0	0.00	1	38.80	38.70	-1	6,220	-0.02%
2020/03/20	5	36.95	4	36.38	37.45	1	6,058	0.02%
2020/03/19	2	35.50	0	0.00	35.00	2	5,875	0.03%
2020/03/17	1	37.80	3	38.20	38.25	-2	5,582	-0.04%
2020/03/16	3	40.47	0	0.00	39.60	3	5,376	0.06%
2020/03/13	13	41.91	11	40.75	42.20	2	5,213	0.04%
2020/03/12	3	45.18	0	0.00	44.30	3	4,979	0.06%
2020/03/11	1	47.35	0	0.00	47.00	1	4,818	0.02%
2020/03/09	9	46.68	0	0.00	46.10	9	4,548	0.20%
2020/03/02	1	49.55	1	49.50	49.40	0	4,249	0.00%
2020/02/27	5	50.30	8	50.31	50.30	-3	4,411	-0.07%
2020/02/21	1	52.10	0	0.00	52.00	1	4,260	0.02%
2020/02/20	1	52.10	1	52.10	51.90	0	4,238	0.00%
2020/02/18	0	0.00	3	51.50	51.70	-3	4,199	-0.07%
2020/02/13	0	0.00	1	52.10	51.60	-1	4,320	-0.02%
2020/02/12	0	0.00	1	51.00	51.00	-1	4,302	-0.02%
2020/02/11	1	50.60	0	0.00	50.70	1	4,293	0.02%
2020/02/10	0	0.00	3	50.50	50.40	-3	4,348	-0.07%
2020/02/06	0	0.00	1	51.20	50.60	-1	4,507	-0.02%
2020/02/04	0	0.00	1	49.70	50.10	-1	4,485	-0.02%
2020/01/31	1	50.50	0	0.00	50.00	1	4,445	0.02%
2020/01/16	4	52.30	0	0.00	52.20	4	4,159	0.10%
2020/01/14	0	0.00	1	52.50	52.70	-1	4,215	-0.02%
2020/01/13	0	0.00	1	51.90	52.00	-1	4,186	-0.02%
2020/01/07	0	0.00	6	51.20	50.90	-6	4,518	-0.13%
2019/12/24	6	52.50	1	52.40	52.70	5	4,921	0.10%
2019/12/23	2	52.10	0	0.00	52.70	2	5,081	0.04%
2019/12/20	0	0.00	2	52.50	52.50	-2	5,206	-0.04%
2019/12/17	0	0.00	2	51.55	51.60	-2	6,967	-0.03%
2019/12/12	0	0.00	2	50.55	50.60	-2	7,321	-0.03%
2019/12/03	0	0.00	2	49.55	49.60	-2	8,824	-0.02%
2019/12/02	1	49.55	1	49.55	49.55	0	8,996	0.00%
2019/11/29	2	50.03	0	0.00	49.90	2	8,988	0.02%
2019/11/26	0	0.00	1	51.70	51.80	-1	9,091	-0.01%
2019/11/20	0	0.00	1	51.80	52.10	-1	9,471	-0.01%
2019/11/18	0	0.00	4	51.50	51.80	-4	9,933	-0.04%
2019/11/14	3	50.90	1	51.10	51.50	2	10,009	0.02%
2019/11/07	2	53.10	0	0.00	53.40	2	10,253	0.02%
2019/11/06	2	53.50	0	0.00	53.90	2	10,213	0.02%
2019/11/05	0	0.00	2	53.50	53.50	-2	10,193	-0.02%
2019/10/31	2	52.30	0	0.00	52.50	2	10,413	0.02%
2019/10/30	0	0.00	2	52.00	52.50	-2	10,440	-0.02%
2019/10/29	1	52.10	0	0.00	51.80	1	10,581	0.01%
2019/10/24	2	51.70	1	52.30	52.20	1	10,693	0.01%
2019/10/23	1	51.30	2	51.20	51.20	-1	10,763	-0.01%
2019/10/22	1	51.20	5	51.42	51.50	-4	10,847	-0.04%
2019/10/21	0	0.00	6	51.02	51.20	-6	10,832	-0.06%
2019/10/18	0.3	51.00	12.2	50.97	51.00	-11.9	10,784	-0.11%
2019/10/17	1	51.80	0	0.00	51.80	1	10,492	0.01%
2019/10/09	1	50.50	0	0.00	50.20	1	10,390	0.01%
2019/10/08	2	51.00	0	0.00	50.80	2	10,333	0.02%
2019/10/01	1	51.60	0	0.00	51.50	1	10,398	0.01%
2019/09/26	1	52.40	0	0.00	52.10	1	10,338	0.01%
2019/09/20	0	0.00	1	55.70	55.70	-1	10,165	-0.01%
2019/09/19	1	54.70	0	0.00	55.10	1	8,339	0.01%
2019/09/18	0	0.00	1	54.90	54.90	-1	8,170	-0.01%
2019/09/16	0	0.00	1	55.90	56.00	-1	7,890	-0.01%
2019/09/11	1	54.90	1	54.60	54.80	0	7,505	0.00%
2019/09/10	2	53.90	1	54.10	54.00	1	7,398	0.01%
2019/09/09	1	54.90	2	54.00	54.90	-1	7,321	-0.01%
2019/09/06	0	0.00	5	52.84	53.30	-5	7,064	-0.07%
2019/09/05	0	0.00	2	51.30	51.30	-2	6,784	-0.03%
2019/09/04	3	50.20	6	50.82	51.10	-3	6,777	-0.04%
2019/09/03	1	51.00	0	0.00	50.40	1	6,601	0.02%
2019/09/02	7	50.89	2	50.90	50.70	5	6,610	0.08%
2019/08/26	2	49.93	20.2	50.00	50.00	-18.2	6,280	-0.29%
2019/08/23	3	49.92	0	0.00	49.75	3	6,204	0.05%
2019/08/22	0	0.00	1	48.50	48.70	-1	6,189	-0.02%
2019/08/19	1	47.75	0	0.00	48.45	1	6,588	0.02%
2019/08/16	1	46.50	0	0.00	48.00	1	6,638	0.02%
2019/08/14	5	47.53	0	0.00	47.10	5	6,618	0.08%
2019/08/13	1	47.50	8	47.13	46.80	-7	6,763	-0.10%
2019/08/06	1	49.10	0	0.00	49.05	1	6,675	0.01%
2019/08/02	4	48.83	0	0.00	48.85	4	6,542	0.06%
2019/07/31	1	50.00	0	0.00	51.40	1	6,402	0.02%
2019/07/29	2	51.90	0	0.00	52.10	2	6,237	0.03%
2019/07/26	1	52.00	0	0.00	51.90	1	6,269	0.02%
2019/07/25	4.3	51.95	1	52.10	51.70	3.3	6,292	0.05%
2019/07/24	3	54.27	0	0.00	53.50	3	6,174	0.05%
2019/07/22	1	56.00	0	0.00	56.00	1	6,103	0.02%
2019/07/17	0	0.00	2	56.40	57.00	-2	6,151	-0.03%
2019/07/16	3	56.17	0	0.00	56.20	3	6,119	0.05%
2019/07/12	1	57.30	0	0.00	57.20	1	6,103	0.02%
2019/07/11	0	0.00	1	57.50	57.50	-1	6,120	-0.02%
2019/07/09	3	56.27	0	0.00	56.20	3	6,083	0.05%
2019/07/08	3	56.10	0	0.00	56.30	3	6,077	0.05%
2019/07/04	0	0.00	1	56.70	56.60	-1	6,000	-0.02%
2019/07/01	3	56.13	0	0.00	55.30	3	6,028	0.05%
2019/06/28	2	56.60	0	0.00	56.20	2	6,002	0.03%
2019/06/21	0	0.00	3	57.23	57.40	-3	6,265	-0.05%
2019/06/20	1	57.20	0	0.00	56.80	1	6,275	0.02%
2019/06/19	1	57.30	2	57.00	57.40	-1	6,257	-0.02%
2019/06/18	0	0.00	2	55.65	56.00	-2	6,229	-0.03%
2019/06/17	2.3	54.63	5	54.60	54.50	-2.7	6,235	-0.04%
2019/06/14	0	0.00	6	56.32	56.20	-6	6,151	-0.10%
2019/06/13	1	55.80	10	56.10	56.50	-9	6,148	-0.15%
2019/06/12	2	56.10	0	0.00	56.10	2	6,180	0.03%
2019/06/11	0	0.00	4	58.10	58.10	-4	6,217	-0.06%
2019/06/10	0	0.00	2	58.00	58.20	-2	6,415	-0.03%
2019/06/05	1	58.00	7	58.10	57.40	-6	6,509	-0.09%
2019/06/03	11	57.58	0	0.00	57.70	11	6,571	0.17%
2019/05/31	12	57.58	13	57.80	58.10	-1	6,590	-0.02%
2019/05/30	0	0.00	15	56.82	57.50	-15	6,664	-0.23%
2019/05/29	3	56.60	2	56.20	56.20	1	7,396	0.01%
2019/05/28	1	55.20	7	54.99	57.40	-6	10,894	-0.06%
2019/05/27	11	56.48	7	57.00	56.80	4	10,729	0.04%
2019/05/24	7	56.03	2	56.80	57.80	5	10,925	0.05%
2019/05/22	2	53.85	0	0.00	53.90	2	11,227	0.02%
2019/05/21	2	53.00	9	53.76	53.80	-7	11,442	-0.06%
2019/05/20	8	52.79	4	53.20	52.60	4	11,663	0.03%
2019/05/10	0	0.00	1	50.50	50.70	-1	13,197	-0.01%
2019/05/07	0	0.00	6	50.03	49.80	-6	13,292	-0.05%
2019/05/02	0	0.00	1	50.30	50.40	-1	13,322	-0.01%
2019/04/26	0	0.00	2.3	48.40	48.90	-2.3	13,278	-0.02%
2019/04/18	0	0.00	0.3	48.55	48.55	-0.3	14,028	0.00%
2019/04/15	2	48.80	0	0.00	48.90	2	14,187	0.01%
2019/04/10	0	0.00	11	48.26	48.90	-11	14,271	-0.08%
2019/04/09	0	0.00	2	48.00	48.15	-2	14,281	-0.01%
2019/04/03	0	0.00	10	48.20	48.00	-10	14,232	-0.07%
2019/03/29	0	0.00	3	48.65	48.70	-3	14,204	-0.02%
2019/03/28	0	0.00	3	47.90	48.00	-3	14,310	-0.02%
2019/03/27	0	0.00	1	47.70	47.55	-1	14,304	-0.01%
2019/03/26	0	47.90	6	47.90	47.90	-6	14,394	-0.04%
2019/03/25	1	46.95	0	0.00	46.95	1	14,359	0.01%
2019/03/22	0	0.00	1	47.45	47.55	-1	14,324	-0.01%
2019/03/21	4	47.55	10	47.65	47.50	-6	14,298	-0.04%
2019/03/19	0	0.00	3	47.50	47.50	-3	14,212	-0.02%
2019/03/15	0	0.00	2	47.05	47.30	-2	14,202	-0.01%
2019/03/14	2	46.75	3	46.70	47.10	-1	14,105	-0.01%
2019/03/13	20	46.25	10	46.30	46.50	10	14,027	0.07%
2019/03/12	0	0.00	10	45.30	45.50	-10	13,839	-0.07%
2019/03/11	0	0.00	14.3	45.26	45.10	-14.3	13,800	-0.10%
2019/03/08	0	0.00	20	44.90	44.95	-20	13,719	-0.15%
2019/03/07	5	45.45	1	45.25	45.50	4	13,759	0.03%
2019/03/06	1	45.80	4	45.55	46.00	-3	13,770	-0.02%
2019/03/05	1	45.70	0	0.00	46.10	1	13,745	0.01%
2019/03/04	5	45.92	0	0.00	46.10	5	13,664	0.04%
2019/02/27	11	45.41	15	45.87	47.90	-4	12,945	-0.03%
2019/02/26	5	44.96	4	45.00	44.90	1	9,352	0.01%
2019/02/25	2	45.70	0	0.00	45.70	2	9,048	0.02%
2019/02/22	10	47.20	1	47.40	47.20	9	8,648	0.10%
2019/02/21	4	46.95	3	47.38	47.65	1	8,393	0.01%
2019/02/20	0	0.00	1.6	46.12	46.30	-1.6	8,048	-0.02%
2019/02/19	10	45.20	0	0.00	45.20	10	7,864	0.13%
2019/02/15	0	0.00	5	45.03	45.00	-5	7,540	-0.07%
2019/02/13	1	45.00	0	0.00	45.00	1	7,377	0.01%
2019/02/12	1	45.90	3	45.33	44.70	-2	7,076	-0.03%
2019/01/29	0	0.00	11	43.25	43.30	-11	6,470	-0.17%
2019/01/25	1	43.40	0	0.00	43.70	1	6,421	0.02%
2019/01/21	0	0.00	1.2	43.31	43.75	-1.2	6,802	-0.02%
2019/01/16	1	43.50	0	0.00	42.60	1	6,917	0.01%
2019/01/09	0	0.00	2	40.83	40.70	-2	6,758	-0.03%
2018/12/28	5	40.15	0	0.00	40.20	5	6,414	0.08%
2018/12/27	1	39.95	2	40.05	40.15	-1	6,359	-0.02%
2018/12/25	0	0.00	1	39.40	39.75	-1	6,330	-0.02%
2018/12/22	1	39.70	0	0.00	39.70	1	6,262	0.02%
2018/12/21	2	40.38	1	40.10	40.40	1	6,249	0.02%
2018/12/20	0	0.00	0.2	40.20	40.25	-0.2	6,011	0.00%
2018/12/19	6	40.15	2	40.08	40.15	4	5,909	0.07%
2018/12/17	4	39.50	0	0.00	39.65	4	5,695	0.07%
2018/12/13	1	39.25	1	39.35	39.65	0	5,676	0.00%
2018/12/12	0	0.00	1	39.40	39.25	-1	5,660	-0.02%
2018/12/06	1.5	38.73	2	39.05	38.80	-0.5	5,589	-0.01%
2018/12/05	1	39.10	0	0.00	39.05	1	5,529	0.02%
2018/12/04	0.4	39.30	0	0.00	39.20	0.4	5,514	0.01%
2018/11/29	1	38.85	0	0.00	38.80	1	5,433	0.02%
2018/11/27	1	39.20	0	0.00	39.60	1	5,276	0.02%
2018/11/26	0	0.00	1	40.00	39.95	-1	5,137	-0.02%
2018/11/23	0	0.00	1	39.00	39.20	-1	5,006	-0.02%
2018/11/16	0	0.00	1	38.75	38.55	-1	4,834	-0.02%
2018/11/15	0	0.00	5	39.00	39.05	-5	4,719	-0.11%
2018/11/14	4	39.06	0	0.00	39.15	4	4,687	0.09%
2018/11/13	2	40.68	1	41.00	40.80	1	4,481	0.02%
2018/11/12	0	0.00	8	40.28	40.50	-8	4,309	-0.19%
2018/11/09	1.8	39.53	0	0.00	39.55	1.8	4,141	0.04%
2018/11/07	1.2	39.94	5	39.80	39.95	-3.8	4,057	-0.09%
2018/11/02	0	0.00	0.4	38.50	38.60	-0.4	3,639	-0.01%
2018/11/01	1	38.45	0	0.00	38.50	1	3,550	0.03%
2018/10/31	5	38.30	0	0.00	38.45	5	3,506	0.14%
2018/10/30	0.1	38.35	4	38.48	38.40	-3.9	3,406	-0.11%
2018/10/29	0	0.00	4	36.35	37.35	-4	3,056	-0.13%
2018/10/24	12	36.81	11.6	36.48	36.80	0.4	2,647	0.02%
2018/10/23	0	0.00	1	36.90	36.55	-1	2,497	-0.04%
2018/10/22	1	37.70	4	37.64	37.35	-3	2,391	-0.13%
2018/10/19	2	35.78	11	36.04	36.90	-9	2,126	-0.42%