華電網 (6163)-元大-鑫永和券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	22.53	0	0.00	22.10	2	3,390	0.06%
2024/05/28	0	0.00	1	22.40	22.45	-1	3,864	-0.03%
2024/05/27	0	0.00	1	22.40	22.25	-1	3,842	-0.03%
2024/05/24	1	21.10	0	0.00	21.00	1	3,820	0.03%
2024/05/23	0	0.00	5	21.24	21.00	-5	3,844	-0.13%
2024/05/21	1	21.30	0	0.00	21.30	1	3,850	0.03%
2024/05/16	11	21.35	0	0.00	21.30	11	3,856	0.29%
2024/05/15	0	0.00	0.3	21.90	21.70	-0.3	3,855	-0.01%
2024/05/13	4	21.91	2	21.85	21.70	2	3,822	0.05%
2024/05/10	1.1	21.46	0	0.00	21.25	1.1	3,816	0.03%
2024/05/08	7.2	21.85	0	0.00	21.95	7.2	3,795	0.19%
2024/05/03	1	20.30	0	0.00	20.25	1	3,722	0.03%
2024/05/02	1	20.55	0	0.00	20.50	1	3,722	0.03%
2024/04/30	3	20.73	0	0.00	20.75	3	3,723	0.08%
2024/04/23	2	20.70	0	0.00	20.55	2	3,777	0.05%
2024/04/22	2	21.15	0	0.00	20.45	2	3,793	0.05%
2024/04/19	4	21.15	0	0.00	21.00	4	3,806	0.11%
2024/04/17	1	22.00	0	0.00	22.00	1	3,975	0.03%
2024/04/16	3	21.23	0	0.00	20.85	3	4,213	0.07%
2024/04/15	1	22.30	0	0.00	22.20	1	4,246	0.02%
2024/04/10	0	0.00	4	22.80	22.70	-4	4,345	-0.09%
2024/04/09	6	23.17	0	0.00	22.95	6	4,430	0.14%
2024/04/08	1	22.30	1	23.25	22.90	0	4,517	0.00%
2024/04/02	1	21.60	0	0.00	21.50	1	4,370	0.02%
2024/03/29	1	22.55	0	0.00	22.35	1	4,306	0.02%
2024/03/28	0	0.00	11	22.65	22.95	-11	4,286	-0.26%
2024/03/27	0	0.00	2	23.30	23.60	-2	4,235	-0.05%
2024/03/26	9	23.41	12	23.48	23.85	-3	4,116	-0.07%
2024/03/25	0	0.00	3	22.23	22.05	-3	3,817	-0.08%
2024/03/22	0	0.00	17	22.58	22.90	-17	3,758	-0.45%
2024/03/21	2	21.08	0	0.00	21.00	2	3,577	0.06%
2024/03/20	0	0.00	4	21.01	20.75	-4	3,557	-0.11%
2024/03/18	2	20.43	1	20.45	20.45	1	3,498	0.03%
2024/03/15	1	20.40	0	0.00	20.35	1	3,488	0.03%
2024/03/14	2	20.95	0	0.00	20.80	2	3,478	0.06%
2024/03/13	1	21.30	0	0.00	21.05	1	3,458	0.03%
2024/03/12	2	21.88	0	0.00	21.85	2	3,416	0.06%
2024/03/11	12	21.94	4	21.98	21.95	8	3,356	0.24%
2024/03/08	14	22.77	18	22.46	22.35	-4	3,316	-0.12%
2024/03/07	18	24.49	6	24.70	23.65	12	3,216	0.37%
2024/03/06	19	24.81	13	24.97	24.85	6	2,985	0.20%
2024/03/05	5	22.86	1	23.05	23.95	4	2,281	0.18%
2024/03/04	1	21.00	3	21.95	21.80	-2	1,897	-0.11%
2024/03/01	0	0.00	10	20.10	20.05	-10	1,767	-0.57%
2024/02/27	2	20.50	0	0.00	20.05	2	1,751	0.11%
2024/02/26	1	20.00	0	0.00	20.10	1	1,724	0.06%
2024/02/19	1	19.70	0	0.00	19.65	1	1,710	0.06%
2024/02/05	0	0.00	12	18.35	18.40	-12	1,684	-0.71%
2024/01/31	2	19.00	0	0.00	18.95	2	1,659	0.12%
2024/01/17	1	19.80	0	0.00	19.80	1	1,573	0.06%
2024/01/15	2	20.45	0	0.00	20.40	2	1,525	0.13%
2024/01/11	4	20.93	0	0.00	20.85	4	1,446	0.28%
2024/01/10	15	21.32	12	21.42	21.70	3	1,281	0.23%
2024/01/09	2	20.20	0	0.00	20.70	2	1,010	0.20%
2024/01/08	3	20.50	0	0.00	20.50	3	944	0.32%
2024/01/05	0	0.00	15	20.95	20.70	-15	901	-1.66%
2024/01/03	15	20.37	0.1	20.10	20.10	14.9	759	1.96%
2024/01/02	8.1	20.39	0	0.00	20.65	8.1	654	1.25%
2023/12/27	0	0.00	1	18.90	18.80	-1	479	-0.21%
2023/12/25	1	19.00	0	0.00	19.00	1	461	0.22%
2023/11/29	0	0.00	0.2	18.30	18.10	-0.2	421	-0.04%
2023/10/16	0	0.00	0	17.05	17.10	0	666	0.00%
2023/10/11	0	0.00	0	17.15	16.70	0	713	0.00%
2023/10/06	0.1	17.05	0	0.00	17.15	0.1	730	0.02%
2023/09/12	0	0.00	7	17.15	16.90	-7	1,020	-0.69%
2023/08/21	0	0.00	0.1	18.90	18.50	-0.1	1,647	0.00%
2023/08/18	0.1	18.90	1	19.30	18.70	-1	1,666	-0.06%
2023/08/08	0.1	18.50	0	0.00	18.20	0.1	1,853	0.00%
2023/08/07	1	18.60	0	0.00	18.60	1	1,919	0.05%
2023/08/02	0	0.00	1	19.00	18.60	-1	2,122	-0.05%
2023/07/13	1	19.70	0	0.00	19.25	1	4,639	0.02%
2023/07/11	7	20.30	0	0.00	19.60	7	5,046	0.14%
2023/07/05	0	0.00	2	20.30	20.20	-2	6,346	-0.03%
2023/06/15	1	21.85	0	0.00	21.50	1	8,169	0.01%
2023/06/12	0	0.00	4	21.49	21.45	-4	8,781	-0.05%
2023/06/09	2	24.00	0.1	23.80	23.75	1.9	8,775	0.02%
2023/06/05	0	0.00	1	23.80	23.70	-1	8,881	-0.01%
2023/06/02	2	23.18	0	0.00	23.10	2	8,816	0.02%
2023/05/31	0	0.00	1	22.85	22.80	-1	8,756	-0.01%
2023/05/26	0	0.00	2	22.85	22.45	-2	8,694	-0.02%
2023/05/22	0	0.00	10	23.75	24.00	-10	8,513	-0.12%
2023/05/08	0	0.00	4	25.50	24.85	-4	7,904	-0.05%
2023/05/05	1	24.90	0	0.00	24.40	1	7,804	0.01%
2023/05/04	1	25.15	0	0.00	24.85	1	7,750	0.01%
2023/05/02	2	25.00	1	25.45	25.25	1	7,576	0.01%
2023/04/28	1	24.75	0	0.00	24.50	1	7,444	0.01%
2023/04/26	5	23.95	0	0.00	24.15	5	7,270	0.07%
2023/04/25	2	23.30	1	23.85	23.15	1	7,139	0.01%
2023/04/21	13	25.85	13	25.51	25.30	0	6,886	0.00%
2023/04/20	0	0.00	140	27.95	27.95	-140	6,306	-2.22%	大賣/鉅額交易
2023/04/19	10	25.60	2	25.70	25.45	8	5,924	0.14%
2023/04/18	5	25.00	0	0.00	24.30	5	5,512	0.09%
2023/04/17	10	24.70	2	24.85	24.45	8	5,371	0.15%
2023/04/14	0	0.00	50	25.00	24.40	-50	5,128	-0.97%
2023/04/13	18	24.54	56	24.99	24.05	-38	4,915	-0.77%
2023/04/12	1	23.45	205	23.28	23.85	-204	4,215	-4.84%	大賣/鉅額交易
2023/04/11	2	21.03	1	21.10	21.70	1	3,917	0.03%
2023/04/10	5	21.84	0	0.00	21.95	5	3,717	0.13%
2023/04/06	4	21.65	5.1	21.46	21.55	-1.1	3,449	-0.03%
2023/03/31	2.1	21.34	3	21.33	21.40	-0.9	3,249	-0.03%
2023/03/28	0	0.00	1	19.90	20.05	-1	2,801	-0.04%
2023/03/27	1	20.55	0	0.00	20.70	1	2,746	0.04%
2023/03/22	0	0.00	3	21.50	21.15	-3	2,446	-0.12%
2023/03/21	6	21.62	1	20.95	21.00	5	2,288	0.22%
2023/03/20	4	19.71	132	20.64	20.65	-128	1,837	-6.96%	大賣/鉅額交易
2023/03/17	0	0.00	2	19.25	18.80	-2	1,596	-0.13%
2023/03/16	3	19.10	1	18.65	19.00	2	1,413	0.14%
2023/03/15	0	0.00	3	18.75	18.75	-3	1,092	-0.27%
2023/03/14	5	17.50	1	17.25	17.05	4	886	0.45%
2023/01/06	0	15.95	0	0.00	14.90	0	272	0.00%
2023/01/04	0	14.85	0	0.00	14.90	0	282	0.00%
2022/08/11	0	0.00	1	15.45	15.45	-1	373	-0.27%
2022/06/30	7	15.81	7	15.35	15.50	0	375	0.00%
2022/06/09	1	15.20	0	0.00	15.20	1	372	0.27%
2022/04/13	0	18.05	0	0.00	17.85	0	585	0.00%
2022/04/12	0	17.95	0	0.00	17.80	0	603	0.00%
2022/03/29	0	18.35	0	0.00	17.95	0	713	0.00%
2022/02/24	1	18.65	0	0.00	18.25	1	1,923	0.05%
2021/12/21	0	0.00	10	20.05	20.40	-10	3,948	-0.25%
2021/12/17	2	22.15	5	20.96	20.65	-3	4,028	-0.07%
2021/12/16	3	21.43	8	21.53	21.85	-5	3,962	-0.13%
2021/12/15	1	21.00	75	21.16	21.10	-74	3,886	-1.90%
2021/12/14	18.1	21.60	117	21.59	20.70	-98.9	3,873	-2.55%	大賣/
2021/12/13	2	21.00	112	21.28	20.85	-110	3,693	-2.98%	大賣/鉅額交易
2021/12/10	1	21.00	0	0.00	21.00	1	3,623	0.03%
2021/12/09	0	0.00	3	20.90	20.85	-3	3,649	-0.08%
2021/12/06	0	0.00	1	20.75	20.45	-1	3,874	-0.03%
2021/12/02	3	20.55	5	20.00	20.00	-2	3,617	-0.06%
2021/11/30	1	20.30	0	0.00	20.20	1	3,544	0.03%
2021/11/09	3	22.95	2	22.73	22.60	1	3,066	0.03%
2021/11/05	0	0.00	2	21.25	22.70	-2	2,834	-0.07%
2021/11/04	2	21.40	3	21.35	21.30	-1	2,722	-0.04%
2021/11/02	3	21.35	3	21.97	20.65	0	2,655	0.00%
2021/11/01	8	22.30	1	21.50	22.80	7	2,512	0.28%
2021/10/29	2	20.73	2	21.08	21.10	0	2,200	0.00%
2021/10/28	0	0.00	1	21.25	20.95	-1	2,170	-0.05%
2021/10/27	1	22.15	3	21.67	21.30	-2	2,130	-0.09%
2021/10/15	1	19.10	0	0.00	19.15	1	1,985	0.05%
2021/10/01	1	19.80	0	0.00	20.05	1	2,152	0.05%
2021/09/30	0	0.00	10	21.20	20.80	-10	2,070	-0.48%
2021/09/28	1	20.70	1	21.05	20.90	0	1,790	0.00%
2021/09/27	2	21.40	2	21.30	20.35	0	1,730	0.00%
2021/09/16	15	18.40	0	0.00	18.55	15	1,551	0.97%
2021/09/15	15	18.72	0	0.00	18.70	15	1,491	1.01%
2021/09/14	0	0.00	1	19.80	19.15	-1	1,450	-0.07%
2021/09/13	285	21.52	14	21.51	20.05	271	1,377	19.68%	大買/鉅額交易
2021/09/10	0	0.00	4	19.65	19.65	-4	1,125	-0.36%
2021/08/17	0	0.00	9	16.70	16.50	-9	1,157	-0.78%
2021/08/13	0	0.00	27	17.15	17.00	-27	1,184	-2.28%
2021/07/30	1	18.95	1	19.15	18.35	0	1,272	0.00%
2021/07/23	4	18.18	0	0.00	17.90	4	1,520	0.26%
2021/07/21	10	17.91	0	0.00	17.85	10	1,584	0.63%
2021/07/20	16	18.52	2	18.60	18.20	14	1,588	0.88%
2021/07/19	8	18.57	0	0.00	18.50	8	1,585	0.50%
2021/07/15	10	18.20	10	18.45	18.30	0	1,486	0.00%
2021/07/09	0	0.00	2	17.10	17.25	-2	1,505	-0.13%
2021/07/08	2	17.80	0	0.00	17.10	2	1,550	0.13%
2021/06/02	0	0.00	2	18.83	18.55	-2	2,709	-0.07%
2021/05/25	1	19.00	1	18.90	18.90	0	2,649	0.00%
2021/05/24	0	0.00	1	17.65	18.80	-1	2,601	-0.04%
2021/05/18	0	0.00	1	16.35	17.30	-1	2,574	-0.04%
2021/05/10	0	0.00	5	19.56	19.55	-5	2,445	-0.20%
2021/05/07	2	19.05	0	0.00	19.40	2	2,437	0.08%
2021/05/06	5	19.03	2	18.55	18.90	3	2,431	0.12%
2021/05/05	1	18.90	0	0.00	19.00	1	2,398	0.04%
2021/05/04	3	19.07	4	19.11	19.00	-1	2,390	-0.04%
2021/05/03	6	20.48	3	20.20	20.00	3	2,352	0.13%
2021/04/29	2	21.20	20	21.40	21.40	-18	2,304	-0.78%
2021/04/28	5	20.67	0	0.00	20.55	5	2,069	0.24%
2021/04/27	0	0.00	1	20.10	19.95	-1	2,014	-0.05%
2021/04/26	1	19.85	1	20.00	19.80	0	1,997	0.00%
2021/04/23	0	0.00	1	20.00	20.15	-1	1,986	-0.05%
2021/04/21	1	20.65	1	21.60	21.10	0	1,938	0.00%
2021/04/20	8	21.84	0	0.00	21.10	8	1,911	0.42%
2021/04/19	1	21.00	1	20.95	21.20	0	1,821	0.00%
2021/04/16	2	19.65	0	0.00	19.60	2	1,727	0.12%
2021/04/15	0	0.00	4	19.86	20.00	-4	1,715	-0.23%
2021/04/14	1	19.00	0	0.00	19.70	1	1,701	0.06%
2021/04/13	0	0.00	18	20.41	19.70	-18	1,663	-1.08%
2021/04/12	2	20.20	3	19.93	20.05	-1	1,642	-0.06%
2021/04/09	7	19.72	0	0.00	19.65	7	1,676	0.42%
2021/04/07	0	0.00	2	20.33	20.35	-2	1,614	-0.12%
2021/04/06	15	20.57	0	0.00	20.65	15	1,593	0.94%
2021/04/01	0	0.00	4	20.23	20.35	-4	1,539	-0.26%
2021/03/30	15	18.80	0	0.00	19.50	15	1,428	1.05%
2021/03/29	3	19.35	34	19.26	19.40	-31	1,336	-2.32%
2021/03/26	0	0.00	2	16.85	17.85	-2	1,046	-0.19%
2021/03/25	1	16.80	0	0.00	16.55	1	1,128	0.09%
2021/03/24	2	17.30	0	0.00	17.00	2	1,168	0.17%
2021/03/23	8	18.03	8	17.41	18.15	0	1,023	0.00%
2021/03/19	2	15.98	0	0.00	15.95	2	774	0.26%
2021/03/18	1	16.05	0	0.00	16.10	1	779	0.13%
2021/03/17	2	16.15	9	16.35	16.15	-7	785	-0.89%
2021/03/16	1	15.90	0	0.00	16.25	1	777	0.13%
2021/03/15	1	16.00	0	0.00	16.00	1	773	0.13%
2021/03/12	1	15.95	0	0.00	16.05	1	771	0.13%
2021/03/08	1	15.85	0	0.00	15.70	1	800	0.12%
2021/03/02	1	15.85	0	0.00	15.80	1	818	0.12%
2021/02/26	1	15.90	0	0.00	15.85	1	819	0.12%
2021/02/25	1	16.15	0	0.00	16.10	1	822	0.12%
2021/02/24	1	16.15	0	0.00	16.20	1	821	0.12%
2021/02/22	1	16.05	0	0.00	16.10	1	817	0.12%
2021/01/12	0	0.00	5	16.00	15.70	-5	821	-0.61%
2021/01/05	5	17.35	0	0.00	17.15	5	789	0.63%
2021/01/04	0	0.00	9	16.54	16.85	-9	763	-1.18%
2020/12/23	0	0.00	1	17.00	16.85	-1	575	-0.17%
2020/12/21	7	17.88	4	17.93	17.50	3	534	0.56%
2020/12/18	0	0.00	2	17.10	17.10	-2	409	-0.49%
2020/12/10	1	15.65	0	0.00	15.70	1	332	0.30%
2020/11/20	2	14.93	0	0.00	14.85	2	377	0.53%
2020/11/17	2	15.00	0	0.00	15.15	2	379	0.53%
2020/11/04	10	15.50	0	0.00	15.50	10	405	2.47%
2020/10/28	0	0.00	5	15.30	15.50	-5	436	-1.15%
2020/10/27	5	15.59	0	0.00	15.50	5	434	1.15%
2020/10/19	0	0.00	1	15.60	15.60	-1	488	-0.20%
2020/10/13	0	0.00	3	15.20	15.30	-3	503	-0.60%
2020/08/31	0	0.00	5	17.60	17.45	-5	1,041	-0.48%
2020/08/27	1	16.75	0	0.00	16.90	1	1,048	0.10%
2020/08/25	1	16.90	0	0.00	16.85	1	1,057	0.09%
2020/08/20	7	17.38	0	0.00	16.55	7	1,212	0.58%
2020/08/19	5	17.90	0	0.00	17.85	5	1,259	0.40%
2020/08/17	3	17.52	0	0.00	17.50	3	1,200	0.25%
2020/07/03	0	0.00	4	17.79	17.85	-4	955	-0.42%
2020/07/02	4	17.44	4	17.03	18.20	0	881	0.00%
2020/06/30	4	16.98	0	0.00	16.60	4	722	0.55%
2020/06/23	0	0.00	1	16.00	15.65	-1	600	-0.17%
2020/06/18	1	15.35	0	0.00	15.50	1	607	0.16%
2020/06/11	3	15.40	0	0.00	15.15	3	654	0.46%
2020/05/26	1	14.70	1	15.20	15.25	0	458	0.00%
2020/05/25	5	13.80	0	0.00	13.90	5	395	1.26%
2020/05/07	6	14.60	6	14.80	14.75	0	370	0.00%
2020/03/18	0	0.00	10	11.00	10.95	-10	393	-2.54%
2020/03/04	1	13.80	0	0.00	13.90	1	349	0.29%
2020/02/17	3	14.55	0	0.00	14.40	3	485	0.62%
2020/02/14	0	0.00	15	14.55	14.50	-15	490	-3.06%
2020/02/12	0	0.00	1	14.40	14.50	-1	495	-0.20%
2020/02/04	15	14.48	0	0.00	14.65	15	501	2.99%
2020/01/17	6	16.50	0	0.00	16.40	6	478	1.25%
2020/01/13	3	16.75	3	16.45	16.45	0	474	0.00%
2020/01/10	4	16.65	4	16.40	16.30	0	464	0.00%
2019/12/11	1	16.45	0	0.00	16.35	1	362	0.28%
2019/12/10	0	0.00	2	16.50	16.45	-2	362	-0.55%
2019/12/06	4	16.70	4	16.50	16.55	0	364	0.00%
2019/12/02	0	0.00	6	16.31	16.20	-6	397	-1.51%
2019/11/21	0	0.00	3	16.75	17.30	-3	383	-0.78%
2019/11/20	10	16.95	10	17.65	17.10	0	367	0.00%
2019/11/19	3	15.80	1.4	16.04	16.30	1.6	306	0.52%
2019/11/07	0	0.00	2	15.70	15.60	-2	363	-0.55%
2019/11/06	0	0.00	4	15.60	15.80	-4	370	-1.08%
2019/11/05	0	0.00	5	15.65	15.70	-5	373	-1.34%
2019/11/04	5	15.75	0	0.00	15.75	5	380	1.31%
2019/10/28	1	15.85	0	0.00	15.75	1	414	0.24%
2019/10/09	0.4	15.85	0	0.00	15.85	0.4	676	0.06%
2019/08/27	1	16.20	1	16.00	16.00	0	841	0.00%
2019/08/12	2	17.60	0	0.00	17.75	2	1,171	0.17%
2019/08/07	1	17.55	0	0.00	17.40	1	1,263	0.08%
2019/08/05	1	17.50	0	0.00	17.30	1	1,400	0.07%
2019/08/01	0	0.00	1	18.10	18.05	-1	1,790	-0.06%
2019/07/30	0	0.00	3	19.65	18.85	-3	2,024	-0.15%
2019/07/25	5	18.95	0	0.00	18.90	5	2,368	0.21%
2019/07/24	80	19.91	0	0.00	19.15	80	2,498	3.20%
2019/07/22	1	19.85	1	20.00	19.60	0	2,522	0.00%
2019/07/17	1	18.20	1	18.10	18.10	0	2,495	0.00%
2019/07/11	0	0.00	10	18.25	18.30	-10	2,512	-0.40%
2019/07/04	10	18.00	0	0.00	18.05	10	2,723	0.37%
2019/07/02	91	18.15	0	0.00	18.05	91	2,733	3.33%
2019/06/28	260	18.00	0	0.00	18.05	260	2,731	9.52%	大買/鉅額交易
2019/06/27	34	17.95	0	0.00	18.10	34	2,771	1.23%
2019/06/26	40	17.95	0	0.00	17.80	40	2,772	1.44%
2019/06/25	60	18.00	0	0.00	18.00	60	2,777	2.16%
2019/06/24	100	17.95	0	0.00	17.95	100	2,781	3.60%
2019/06/12	1	17.20	1	17.20	17.20	0	2,899	0.00%
2019/05/28	0	0.00	10	17.18	17.95	-10	2,853	-0.35%
2019/05/27	10	16.68	0	0.00	16.75	10	2,821	0.35%
2019/05/24	1	17.60	2	17.75	17.30	-1	2,762	-0.04%
2019/05/21	2	18.70	0	0.00	18.60	2	2,612	0.08%
2019/05/20	1	18.55	1	18.40	18.40	0	2,599	0.00%
2019/05/14	5	19.00	0	0.00	19.45	5	2,433	0.21%
2019/05/13	2	18.95	2	18.73	18.70	0	2,394	0.00%
2019/05/10	0	0.00	2	19.05	18.70	-2	2,344	-0.09%
2019/05/09	3	20.32	1	21.20	18.85	2	2,181	0.09%
2019/05/08	1	20.15	1	20.55	20.90	0	1,965	0.00%
2019/05/06	1	19.00	0	0.00	19.00	1	1,823	0.05%
2019/05/02	4	18.95	4	18.79	18.50	0	1,639	0.00%
2019/04/30	4	18.04	12	17.38	18.55	-8	1,439	-0.56%
2019/04/29	25	16.66	15	17.17	16.90	10	1,291	0.77%
2019/04/16	2	16.00	0	0.00	15.65	2	1,108	0.18%
2019/04/03	0	0.00	2	14.43	14.50	-2	906	-0.22%
2019/03/22	0	0.00	1	14.30	14.05	-1	788	-0.13%
2019/03/18	0	0.00	10	14.15	14.50	-10	678	-1.47%
2019/02/12	1	14.30	16	14.20	14.00	-15	455	-3.29%
2019/02/11	15	13.77	0	0.00	13.85	15	401	3.73%
2019/01/28	1	13.65	5	14.18	14.00	-4	368	-1.09%
2019/01/25	1	13.30	0	0.00	13.25	1	287	0.35%
2019/01/07	0	0.00	5	13.50	13.10	-5	187	-2.67%
2018/11/28	0	0.00	20	12.15	12.20	-20	179	-11.12%
2018/08/28	0	0.00	4	13.20	13.25	-4	779	-0.51%
2018/07/02	0	0.00	6	14.29	13.85	-6	827	-0.72%
2018/06/29	6	14.30	0	0.00	14.20	6	815	0.74%
2018/05/28	0	0.00	2	13.25	12.80	-2	605	-0.33%
2018/04/25	0	12.45	0	0.00	12.45	0	787	0.00%
2018/04/24	1	12.70	0	0.00	12.60	1	786	0.13%
2018/04/12	20	13.20	19	13.80	13.70	1	990	0.10%
2018/04/11	0	0.00	1	13.15	13.20	-1	1,162	-0.09%
2018/04/09	1	13.00	0	0.00	12.85	1	1,293	0.08%
2018/02/23	0	0.00	4	13.20	13.20	-4	1,415	-0.28%
2018/02/21	4	13.05	0	0.00	12.95	4	1,427	0.28%
2018/01/25	0	0.00	1	14.65	14.30	-1	1,572	-0.06%
2018/01/22	13	14.45	13	15.10	15.10	0	1,693	0.00%
2018/01/17	0	0.00	2	14.70	14.60	-2	1,613	-0.12%
2018/01/16	0	0.00	1	14.75	14.65	-1	1,615	-0.06%
2018/01/11	0	0.00	5	14.55	14.45	-5	1,682	-0.30%
2018/01/08	0	0.00	5	15.55	15.15	-5	1,639	-0.30%
2018/01/05	15	15.52	5	15.45	15.30	10	1,590	0.63%
2018/01/04	29	13.83	27	14.15	15.05	2	1,391	0.14%