凌華 (6166)-元大-鑫永和券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	78.15	1	78.30	77.60	1	2,265	0.04%
2024/05/30	1	79.50	0.2	80.70	78.90	0.9	2,225	0.04%
2024/05/29	11.1	85.82	4.4	83.62	83.60	6.7	2,170	0.31%
2024/05/28	30.1	82.70	30	87.50	87.50	0.1	1,885	0.00%
2024/05/27	2.5	78.06	1.2	79.95	79.60	1.2	1,721	0.07%
2024/05/24	0	0.00	1.3	74.21	74.00	-1.3	1,568	-0.08%
2024/05/23	0.3	71.10	0	0.00	71.80	0.3	1,535	0.02%
2024/05/22	0	0.00	0.1	72.30	72.70	-0.1	1,490	-0.01%
2024/05/21	0.1	71.30	0	0.00	71.40	0.1	1,477	0.01%
2024/05/20	0	0.00	1	68.70	67.80	-1	1,461	-0.07%
2024/05/16	0	0.00	1	68.50	67.40	-1	1,450	-0.07%
2024/05/15	1	67.40	0	0.00	67.40	1	1,440	0.07%
2024/05/14	2	66.75	2	67.80	67.80	0	1,423	0.00%
2024/04/26	0	0.00	1	64.20	64.50	-1	1,351	-0.07%
2024/04/19	1	62.60	0	0.00	62.90	1	1,330	0.08%
2024/04/12	0	0.00	1	69.60	69.40	-1	1,413	-0.07%
2024/04/11	0	0.00	1	69.90	68.80	-1	1,392	-0.07%
2024/04/10	5	70.60	0	0.00	71.10	5	1,371	0.36%
2024/04/09	0	0.00	1	74.70	72.50	-1	1,347	-0.07%
2024/04/08	1	70.70	1	72.00	70.60	0	1,277	0.00%
2024/04/03	1	67.20	0	0.00	67.10	1	1,215	0.08%
2024/04/02	0	0.00	1	70.30	68.20	-1	1,217	-0.08%
2024/03/29	1	67.10	0	0.00	67.00	1	1,193	0.08%
2024/03/28	0	0.00	1	71.20	68.50	-1	1,177	-0.08%
2024/03/26	2	69.35	1	71.10	69.10	1	1,100	0.09%
2024/03/25	2	73.20	2	72.15	72.80	0	1,026	0.00%
2024/03/22	1	68.30	0	0.00	67.00	1	893	0.11%
2024/03/21	1	66.70	1	66.70	67.50	0	855	0.00%
2024/03/20	6	68.55	11	70.53	68.70	-5	801	-0.62%
2024/03/13	0	0.00	5	61.40	61.50	-5	596	-0.84%
2024/03/04	0	0.00	2	65.95	64.50	-2	560	-0.36%
2024/02/29	3	64.03	0	0.00	63.80	3	538	0.56%
2024/02/27	1	64.90	0	0.00	64.90	1	533	0.19%
2024/02/22	0	0.00	1	65.10	65.50	-1	490	-0.20%
2024/02/21	1	65.50	0	0.00	66.80	1	457	0.22%
2024/01/31	1	61.00	0	0.00	61.00	1	400	0.25%
2024/01/23	0	0.00	2	63.40	63.80	-2	398	-0.50%
2024/01/12	0.2	63.50	0	0.00	62.70	0.2	358	0.06%
2024/01/11	3	67.77	0	0.00	65.00	3	342	0.88%
2024/01/08	0	0.00	0.1	60.00	60.60	-0.1	216	-0.05%
2023/12/27	1	61.90	1	62.20	61.70	0	226	0.00%
2023/08/24	1	65.00	0	0.00	65.10	1	2,174	0.05%
2023/08/11	0	0.00	2	63.50	63.50	-2	2,169	-0.09%
2023/08/10	0	0.00	2	65.05	64.80	-2	2,161	-0.09%
2023/08/04	1	66.80	0	0.00	68.90	1	2,121	0.05%
2023/08/02	1	70.60	0	0.00	68.20	1	2,110	0.05%
2023/08/01	1	71.50	0	0.00	71.20	1	2,089	0.05%
2023/07/31	2	72.40	3	73.40	72.10	-1	2,075	-0.05%
2023/07/28	4	73.68	2	75.50	73.20	2	2,048	0.10%
2023/07/27	0	0.00	2	79.75	79.10	-2	1,986	-0.10%
2023/07/26	4	81.68	0	0.00	76.60	4	1,935	0.21%
2023/07/25	3	84.10	4	84.05	82.30	-1	1,863	-0.05%
2023/07/24	2	76.71	3	79.20	78.80	-1	1,707	-0.06%
2023/07/20	1	73.30	0	0.00	72.80	1	1,630	0.06%
2023/07/19	0	0.00	2.2	79.52	78.30	-2.2	1,569	-0.14%
2023/07/17	0.1	76.60	0	0.00	76.60	0.1	1,479	0.01%
2023/07/14	1	74.80	0	0.00	74.60	1	1,454	0.07%
2023/07/10	0	0.00	15	73.90	73.90	-15	1,392	-1.08%
2023/07/05	15	80.40	1	79.00	78.70	14	1,332	1.05%
2023/07/04	1	77.90	0	0.00	77.40	1	1,230	0.08%
2023/07/03	2	76.30	1	76.90	77.70	1	1,190	0.08%
2023/06/28	2	73.45	0	0.00	73.00	2	1,084	0.18%
2023/06/27	1	73.20	1	74.40	72.80	0	1,009	0.00%
2023/06/26	3	74.40	13	73.55	73.80	-10	987	-1.01%
2023/06/21	1	72.10	1	72.20	73.00	0	959	0.00%
2023/06/20	1	71.50	0	0.00	72.20	1	950	0.11%
2023/06/16	8.2	72.54	7	72.54	72.30	1.2	918	0.13%
2023/06/15	0	0.00	1	75.30	75.50	-1	872	-0.11%
2023/06/14	4	74.53	1	76.80	77.00	3	741	0.40%
2023/06/13	2	70.95	3	70.10	70.00	-1	606	-0.16%
2023/06/12	9	68.49	3	68.60	69.20	6	560	1.07%
2023/06/09	0	0.00	0.6	65.90	66.00	-0.6	506	-0.11%
2023/06/08	0	0.00	0.1	66.70	65.90	-0.1	498	-0.01%
2023/06/07	1	65.60	0	0.00	65.20	1	479	0.21%
2023/06/06	0	0.00	1.2	66.13	65.90	-1.2	471	-0.24%
2023/06/05	1	66.80	2.5	66.75	66.70	-1.5	463	-0.33%
2023/06/02	0	0.00	2	68.35	66.60	-2	455	-0.44%
2023/06/01	4	69.25	1	67.70	67.90	3	446	0.67%
2023/05/31	1	70.00	1	69.70	71.00	0	420	0.00%
2023/05/30	5	72.96	1	73.60	69.10	4	382	1.05%
2023/04/20	0	0.00	1	61.20	60.40	-1	197	-0.51%
2023/04/17	0.2	61.80	0	0.00	62.10	0.2	195	0.11%
2023/03/14	0.1	60.30	0	0.00	60.80	0.1	178	0.03%
2023/03/13	1	60.80	0	0.00	61.00	1	177	0.56%
2023/02/23	1	61.20	0	0.00	61.50	1	137	0.73%
2023/02/21	1	61.50	0	0.00	61.70	1	135	0.74%
2023/02/02	1	58.60	0	0.00	59.30	1	97	1.03%
2022/11/15	1	49.80	0	0.00	50.00	1	134	0.74%
2022/09/06	0	0.00	1	51.90	51.30	-1	212	-0.47%
2022/09/05	0	0.00	1	53.00	53.00	-1	209	-0.48%
2022/08/18	2	57.60	0	0.00	57.80	2	164	1.22%
2022/07/21	0	0.00	2	54.80	55.50	-2	58	-3.41%
2022/07/14	2	56.20	0	0.00	55.40	2	53	3.71%
2022/04/28	0	0.00	10	57.10	57.60	-10	71	-14.04%
2022/04/25	2	57.45	2	57.70	57.40	0	71	0.00%
2022/04/01	1	57.40	1	57.40	58.40	0	101	0.00%
2022/03/29	1	58.50	1	58.50	58.10	0	102	0.00%
2022/03/28	0	0.00	1	57.20	58.20	-1	103	-0.96%
2022/03/24	2	58.35	2	58.35	58.10	0	105	0.00%
2022/03/23	3	58.53	4	58.65	58.90	-1	105	-0.95%
2022/03/22	0	0.00	1	59.50	58.90	-1	105	-0.95%
2021/10/27	0	0.00	1	68.00	67.60	-1	130	-0.77%
2021/10/26	1	70.70	0	0.00	68.30	1	128	0.78%
2021/08/19	0	0.00	1.3	57.38	58.50	-1.3	129	-0.97%
2021/08/09	0.3	62.50	0	0.00	62.10	0.3	142	0.18%
2021/07/23	1	66.30	0	0.00	65.40	1	214	0.47%
2021/07/22	0	0.00	5	64.80	65.40	-5	218	-2.28%
2021/03/25	5	64.50	0	0.00	63.70	5	654	0.76%
2021/03/19	0	0.00	1	64.20	66.50	-1	586	-0.17%
2021/03/04	0	0.00	5	59.02	58.60	-5	530	-0.94%
2021/02/25	1	61.10	1	60.40	60.40	0	503	0.00%
2021/02/01	1	58.80	0	0.00	57.80	1	408	0.25%
2021/01/29	5	63.64	5	62.94	61.20	0	383	0.00%
2021/01/22	5	54.30	0	0.00	54.00	5	222	2.25%
2021/01/11	0	0.00	5	57.12	58.20	-5	194	-2.58%
2020/12/15	1	64.50	0	0.00	63.90	1	120	0.83%
2020/12/09	0	0.00	0	66.60	67.00	0	113	-0.02%
2020/11/20	1	65.50	0	0.00	65.50	1	130	0.76%
2020/11/06	1	65.20	0	0.00	65.20	1	161	0.62%
2020/10/20	1	67.00	0	0.00	67.00	1	206	0.48%
2020/10/16	1	65.50	0	0.00	65.70	1	199	0.50%
2020/10/14	1	64.00	0	0.00	64.50	1	215	0.46%
2020/10/12	2	64.80	0	0.00	63.60	2	234	0.85%
2020/10/08	1	65.40	0	0.00	65.10	1	241	0.41%
2020/10/05	1	65.50	0	0.00	65.50	1	258	0.39%
2020/09/29	1	65.00	0	0.00	64.40	1	271	0.37%
2020/09/25	1	64.10	0	0.00	64.80	1	306	0.33%
2020/09/24	1	64.80	0	0.00	65.00	1	310	0.32%
2020/09/23	4	66.90	0	0.00	66.50	4	312	1.28%
2020/09/15	1	68.60	0	0.00	68.10	1	488	0.20%
2020/09/01	0	0.00	1	71.00	71.40	-1	516	-0.19%
2020/08/20	1	66.00	0	0.00	65.90	1	611	0.16%
2020/08/13	0	0.00	1	68.20	68.50	-1	635	-0.16%
2020/08/07	1	68.60	0	0.00	68.80	1	638	0.16%
2020/08/05	1	71.50	2	72.35	71.40	-1	659	-0.15%
2020/07/24	1	71.30	0	0.00	70.50	1	674	0.15%
2020/07/14	1	82.00	5	80.40	80.40	-4	661	-0.60%
2020/07/10	1	85.00	0	0.00	85.60	1	675	0.15%
2020/07/09	0	0.00	2	88.40	87.50	-2	677	-0.30%
2020/07/06	3	89.13	4	87.38	88.60	-1	673	-0.15%
2020/07/02	5	85.32	4	84.40	84.20	1	664	0.15%
2020/06/24	1	85.10	0	0.00	85.00	1	681	0.15%
2020/06/23	2	86.30	0	0.00	87.00	2	689	0.29%
2020/06/16	1	69.50	0	0.00	69.40	1	658	0.15%
2020/06/12	1	70.00	0	0.00	70.00	1	711	0.14%
2020/06/10	1	70.00	0	0.00	70.00	1	740	0.14%
2020/05/21	0	0.00	4	66.45	67.00	-4	876	-0.46%
2020/05/18	0	0.00	9	65.62	65.00	-9	880	-1.02%
2020/05/14	1	65.10	0	0.00	65.50	1	889	0.11%
2020/05/08	1	65.30	0	0.00	65.20	1	917	0.11%
2020/05/07	0	0.00	1	66.10	65.20	-1	957	-0.10%
2020/05/05	5	64.82	0	0.00	64.60	5	1,151	0.43%
2020/04/29	1	65.00	0	0.00	64.70	1	1,173	0.09%
2020/04/28	1	65.00	0	0.00	65.00	1	1,186	0.08%
2020/04/27	1	64.80	0	0.00	65.00	1	1,209	0.08%
2020/04/16	3	66.20	3	67.00	65.50	0	1,332	0.00%
2020/04/13	1	65.30	1	65.50	65.30	0	1,342	0.00%
2020/04/07	1	66.80	0	0.00	65.80	1	1,410	0.07%
2020/04/06	1	67.80	0	0.00	67.00	1	1,407	0.07%
2020/04/01	1	68.00	0	0.00	68.80	1	1,408	0.07%
2020/03/31	2	68.60	2	68.45	68.40	0	1,400	0.00%
2020/03/30	0	0.00	30	65.56	68.70	-30	1,384	-2.17%
2020/03/27	15	67.24	2	67.65	67.50	13	1,350	0.96%
2020/03/26	8	64.35	0	0.00	65.20	8	1,331	0.60%
2020/03/25	10	62.00	0	0.00	61.90	10	1,309	0.76%
2020/03/19	1	57.50	4	57.55	58.40	-3	1,249	-0.24%
2020/03/18	0	0.00	2	53.90	56.50	-2	1,213	-0.16%
2020/03/17	2	54.95	0	0.00	54.10	2	1,201	0.17%
2020/03/10	0	0.00	43	56.20	56.30	-43	1,106	-3.89%
2020/03/09	1	56.30	0	0.00	56.30	1	1,061	0.09%
2020/03/05	1	56.30	0	0.00	56.30	1	1,037	0.10%
2020/02/13	0	0.00	1	55.70	55.70	-1	939	-0.11%
2020/02/12	0	0.00	1	55.60	55.90	-1	930	-0.11%
2020/02/07	2	54.80	0	0.00	55.60	2	851	0.23%
2020/01/31	1	46.50	0	0.00	46.50	1	643	0.16%
2020/01/20	0	0.00	2	50.80	50.50	-2	611	-0.33%
2020/01/17	3	51.17	0	0.00	51.00	3	603	0.50%
2020/01/09	1	47.50	0	0.00	46.45	1	472	0.21%
2020/01/07	1	47.50	4	48.10	47.65	-3	448	-0.67%
2020/01/06	0	0.00	2	49.65	48.50	-2	453	-0.44%
2020/01/02	1	49.30	3	49.33	49.55	-2	415	-0.48%
2019/12/19	1	47.90	5	48.00	48.10	-4	426	-0.94%
2019/12/18	1	47.30	0	0.00	47.45	1	417	0.24%
2019/12/02	1	45.85	0	0.00	45.80	1	521	0.19%
2019/11/28	1	46.60	0	0.00	46.70	1	685	0.15%
2019/11/25	0	0.00	1	46.70	46.40	-1	698	-0.14%
2019/11/18	1	47.00	0	0.00	47.30	1	737	0.14%
2019/11/13	1	48.00	0	0.00	48.00	1	769	0.13%
2019/10/29	1	47.80	0	0.00	47.45	1	861	0.12%
2019/10/23	2	46.80	0	0.00	46.45	2	1,037	0.19%
2019/10/17	1	46.40	0	0.00	46.60	1	1,034	0.10%
2019/10/14	1	45.85	0	0.00	45.65	1	1,025	0.10%
2019/10/03	1	48.90	0	0.00	48.30	1	1,010	0.10%
2019/09/27	2	49.75	0	0.00	48.90	2	1,012	0.20%
2019/09/26	2	52.50	1	52.00	50.60	1	1,001	0.10%
2019/09/10	0	0.00	1	50.00	51.10	-1	896	-0.11%
2019/09/09	1	49.50	0	0.00	49.80	1	886	0.11%
2019/09/05	1	52.00	0	0.00	52.50	1	852	0.12%
2019/09/04	0	0.00	1	52.10	53.50	-1	824	-0.12%
2019/09/03	1	51.30	0	0.00	51.70	1	797	0.13%
2019/08/30	1	48.30	0	0.00	47.80	1	635	0.16%
2019/08/23	1	48.20	0	0.00	48.15	1	606	0.16%
2019/08/22	1	48.25	0	0.00	48.25	1	593	0.17%
2019/08/21	20	48.75	20	47.75	47.85	0	578	0.00%
2019/08/20	1	46.50	0	0.00	48.20	1	562	0.18%
2019/08/19	1	45.50	0	0.00	46.25	1	539	0.19%
2019/08/15	1	44.40	0	0.00	43.90	1	524	0.19%
2019/08/07	21	46.74	0	0.00	45.75	21	475	4.42%
2019/08/06	0	0.00	2	43.60	45.20	-2	462	-0.43%
2019/08/02	1	47.70	1	47.75	47.60	0	442	0.00%
2019/08/01	3	48.67	4	49.10	49.95	-1	429	-0.23%
2019/07/31	1	49.40	0	0.00	48.95	1	405	0.25%
2019/07/30	1	48.50	1	50.50	48.50	0	380	0.00%
2019/07/29	11	49.01	11	48.15	49.25	0	324	0.00%
2019/07/26	0	0.00	2	45.43	45.65	-2	237	-0.84%
2019/07/15	1	39.50	0	0.00	39.50	1	240	0.42%
2019/07/12	1	38.90	0	0.00	39.35	1	248	0.40%
2019/07/09	1	40.00	0	0.00	39.90	1	257	0.39%
2019/06/25	0.1	38.15	0	0.00	37.70	0.1	308	0.02%
2019/06/19	1	37.50	0	0.00	38.15	1	316	0.32%
2019/06/12	3	38.20	0	0.00	38.00	3	325	0.92%
2019/05/13	4	39.60	0	0.00	38.50	4	441	0.91%
2019/05/09	4	41.80	0	0.00	40.50	4	494	0.81%
2019/04/16	1	44.15	0	0.00	44.05	1	633	0.16%
2019/03/05	0	0.00	2	43.80	43.90	-2	585	-0.34%
2019/02/26	1	44.70	0	0.00	46.00	1	577	0.17%
2019/02/22	1	43.75	0	0.00	45.10	1	554	0.18%
2019/02/13	10	44.93	0	0.00	44.20	10	512	1.95%
2019/01/29	7	44.09	15	45.19	45.70	-8	430	-1.86%
2019/01/24	0	0.00	1	37.40	37.00	-1	334	-0.30%
2019/01/17	0	0.00	2	35.50	35.85	-2	303	-0.66%
2019/01/16	1	35.65	0	0.00	35.20	1	294	0.34%
2019/01/14	2	36.80	1	37.50	36.90	1	277	0.36%
2019/01/09	1	35.45	0	0.00	35.45	1	257	0.39%
2018/10/18	0	0.00	1	35.30	36.10	-1	98	-1.02%
2018/10/17	5	35.50	0	0.00	36.00	5	95	5.23%
2018/10/11	0	0.00	1	43.85	43.00	-1	76	-1.30%
2018/07/05	0	0.00	2	50.40	50.80	-2	104	-1.91%
2018/07/03	2	52.10	0	0.00	51.30	2	100	1.98%
2018/05/25	2	55.20	9	55.20	55.30	-7	97	-7.19%
2018/05/03	0.3	60.90	0	0.00	60.80	0.3	108	0.28%
2018/04/23	0	0.00	3	57.70	57.70	-3	114	-2.63%
2018/04/20	1	57.50	0	0.00	57.90	1	114	0.88%
2018/04/09	1	60.00	0	0.00	59.60	1	114	0.87%
2018/04/03	1	60.00	0	0.00	60.10	1	114	0.88%
2018/03/31	0	0.00	1	60.70	60.90	-1	113	-0.88%
2018/02/06	0	0.00	2	58.60	58.60	-2	117	-1.70%
2018/01/26	1	63.40	0	0.00	63.60	1	107	0.93%
2018/01/18	1	63.00	0	0.00	63.00	1	121	0.83%