信昌電 (6173)-元大-鑫永和券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.20
漲跌
▲0.90
漲幅
+1.86%
成交量
3,218張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	47.15	47.15	-1	815	-0.12%
2024/05/20	1	47.10	0	0.00	46.75	1	815	0.12%
2024/05/17	1	47.00	1	46.65	46.60	0	818	0.00%
2024/05/10	0	0.00	2	46.88	46.85	-2	820	-0.24%
2024/05/08	1	47.95	0	0.00	47.85	1	805	0.12%
2024/05/07	1	47.75	0	0.00	47.80	1	795	0.13%
2024/05/06	42	51.32	1	51.40	48.05	41	770	5.32%
2024/05/03	0	0.00	2	48.10	49.05	-2	593	-0.34%
2024/05/02	0	0.00	1	44.60	44.60	-1	531	-0.19%
2024/04/22	1	42.80	2	42.78	42.50	-1	648	-0.15%
2024/04/19	0	0.00	4	42.60	42.95	-4	650	-0.62%
2024/04/16	1	44.20	0	0.00	43.40	1	645	0.16%
2024/04/15	0	0.00	0.7	45.43	45.30	-0.7	642	-0.11%
2024/04/12	1	46.00	1	46.30	46.05	0	649	0.00%
2024/04/11	0	0.00	1	45.95	45.95	-1	649	-0.15%
2024/04/08	1	48.15	3	47.00	47.20	-2	648	-0.31%
2024/04/01	3.7	47.26	1	46.75	47.75	2.7	612	0.44%
2024/03/28	1	45.60	0	0.00	45.30	1	549	0.18%
2024/03/19	0	0.00	2	44.80	44.80	-2	640	-0.31%
2024/03/18	3	44.28	1	44.35	44.65	2	646	0.31%
2024/03/13	0	0.00	3	44.50	44.45	-3	676	-0.44%
2024/03/12	9	45.42	0	0.00	45.30	9	702	1.28%
2024/03/08	0	0.00	2	44.93	44.65	-2	736	-0.27%
2024/03/07	3	45.67	0.1	45.50	45.40	2.9	765	0.38%
2024/03/06	4	46.55	1	46.60	46.50	3	790	0.38%
2024/03/04	1	46.00	0	0.00	46.00	1	1,126	0.09%
2024/02/29	1	46.80	2	46.88	46.70	-1	1,283	-0.08%
2024/02/26	0	0.00	1	45.70	45.70	-1	1,368	-0.07%
2024/02/23	1	45.85	0	0.00	45.70	1	1,373	0.07%
2024/02/21	1	46.60	0	0.00	46.30	1	1,374	0.07%
2024/02/20	0	0.00	2	47.13	46.40	-2	1,375	-0.15%
2024/02/19	1	46.70	0	0.00	46.80	1	1,370	0.07%
2024/02/05	0	0.00	1	44.70	44.60	-1	1,376	-0.07%
2024/01/19	6	47.43	5	47.40	46.85	1	1,606	0.06%
2024/01/16	0	0.00	1	46.15	45.80	-1	1,519	-0.07%
2024/01/10	1	45.80	0	0.00	45.65	1	1,519	0.07%
2024/01/05	1	46.80	0	0.00	46.75	1	1,508	0.07%
2024/01/04	0	0.00	0.5	47.50	46.90	-0.5	1,513	-0.03%
2023/12/18	0	0.00	0	51.00	50.60	0	1,478	0.00%
2023/12/05	1	52.80	1	53.00	52.10	0	1,405	0.00%
2023/11/29	8.5	55.52	10	55.25	54.80	-1.5	1,577	-0.09%
2023/11/28	0	0.00	3	50.37	52.50	-3	1,449	-0.21%
2023/11/27	0	0.00	3	49.52	49.00	-3	1,337	-0.22%
2023/11/24	9	49.53	10	49.11	48.55	-1	1,305	-0.08%
2023/11/22	0	0.00	2	46.93	47.15	-2	1,265	-0.16%
2023/11/14	2	45.45	1	45.30	45.35	1	1,317	0.08%
2023/11/13	1	45.90	0	0.00	45.75	1	1,326	0.08%
2023/11/09	1	47.30	1	47.90	47.30	0	1,330	0.00%
2023/11/07	1	48.05	0	0.00	48.05	1	1,311	0.08%
2023/11/06	4	48.44	0	0.00	48.40	4	1,283	0.31%
2023/11/02	1	47.35	1	47.85	46.85	0	1,214	0.00%
2023/11/01	7	46.67	7	45.94	45.75	0	1,159	0.00%
2023/10/30	0	0.00	1	45.60	45.00	-1	1,085	-0.09%
2023/10/23	2	44.18	2	43.90	43.90	0	1,088	0.00%
2023/10/16	0	0.00	3	45.05	45.00	-3	1,114	-0.27%
2023/10/12	3	45.07	1	45.60	45.50	2	1,132	0.18%
2023/10/11	0	0.00	3	44.15	44.00	-3	1,129	-0.27%
2023/10/06	0	0.00	2	44.65	44.60	-2	1,134	-0.18%
2023/10/02	0	0.00	1	45.85	46.30	-1	1,151	-0.09%
2023/09/21	1	45.70	0	0.00	45.60	1	1,187	0.08%
2023/09/20	0	0.00	2	47.80	46.65	-2	1,178	-0.17%
2023/09/19	4	49.53	0	0.00	48.50	4	1,160	0.34%
2023/09/18	2	49.40	0	0.00	50.10	2	1,146	0.17%
2023/09/15	1	49.20	1	49.00	49.15	0	1,141	0.00%
2023/09/13	1	48.70	0	0.00	48.70	1	1,137	0.09%
2023/09/12	0	0.00	2	48.18	48.70	-2	1,173	-0.17%
2023/09/11	0	0.00	1	48.50	48.10	-1	1,207	-0.08%
2023/09/08	1	49.65	0	0.00	49.75	1	1,202	0.08%
2023/09/06	3	51.10	0	0.00	51.10	3	1,165	0.26%
2023/09/05	3	52.17	2	52.55	52.10	1	1,139	0.09%
2023/09/04	5	54.52	1	55.10	51.80	4	1,068	0.37%
2023/09/01	2	50.65	2	51.65	51.10	0	852	0.00%
2023/08/28	3	45.45	0	0.00	45.55	3	721	0.42%
2023/08/25	0	0.00	2	45.75	45.05	-2	673	-0.30%
2023/08/21	0	0.00	3	43.23	43.60	-3	635	-0.47%
2023/08/18	2	44.15	3	43.67	43.85	-1	634	-0.16%
2023/08/17	1	43.70	0	0.00	43.70	1	623	0.16%
2023/08/07	2	40.60	0	0.00	40.70	2	653	0.31%
2023/08/02	0	0.00	3	40.30	39.90	-3	703	-0.43%
2023/07/20	1	41.70	0	0.00	41.90	1	823	0.12%
2023/07/19	0	0.00	1	43.80	42.20	-1	819	-0.12%
2023/07/18	1	44.65	0	0.00	43.75	1	809	0.12%
2023/06/28	0	0.00	1	42.40	42.40	-1	783	-0.13%
2023/06/21	0	0.00	1	43.30	43.50	-1	784	-0.13%
2023/06/16	1	44.30	0	0.00	43.95	1	773	0.13%
2023/06/09	0	0.00	1	42.30	42.30	-1	681	-0.15%
2023/06/08	1	42.40	0	0.00	42.15	1	683	0.15%
2023/06/07	0	0.00	1	43.30	43.25	-1	694	-0.14%
2023/06/06	1	42.85	0	0.00	42.90	1	693	0.14%
2023/06/02	0	0.00	1	43.60	44.00	-1	679	-0.15%
2023/06/01	0	0.00	1	43.10	43.00	-1	670	-0.15%
2023/05/22	0	0.00	1	43.10	43.20	-1	718	-0.14%
2023/05/19	0	0.00	2	43.00	42.55	-2	771	-0.26%
2023/05/16	1	41.40	1	41.80	42.00	0	797	0.00%
2023/05/11	1	41.10	0	0.00	41.10	1	780	0.13%
2023/05/08	5	44.32	2	43.85	43.50	3	725	0.41%
2023/05/05	0	0.00	1	42.00	42.00	-1	618	-0.16%
2023/04/18	5	41.34	0	0.00	41.15	5	628	0.80%
2023/04/14	2	41.65	0	0.00	41.65	2	622	0.32%
2023/04/12	0	0.00	1	41.70	41.85	-1	589	-0.17%
2023/03/22	1	39.70	0	0.00	39.55	1	547	0.18%
2023/03/13	0	0.00	1	39.35	39.50	-1	555	-0.18%
2023/03/10	1	39.65	0	0.00	39.50	1	553	0.18%
2023/03/02	1	42.20	1	42.20	41.75	0	504	0.00%
2023/02/20	0	0.00	0.2	42.75	43.05	-0.2	457	-0.04%
2023/02/17	1	41.35	0	0.00	43.00	1	439	0.23%
2023/02/16	0.2	41.20	0	0.00	41.05	0.2	379	0.05%
2023/02/15	0	39.20	1	38.55	38.30	-1	331	-0.30%
2023/02/10	0	0.00	2	37.75	37.35	-2	329	-0.61%
2023/02/08	0	0.00	1	38.80	38.55	-1	328	-0.30%
2023/02/06	3	38.98	0	0.00	38.30	3	336	0.89%
2023/02/02	0	0.00	1	38.60	38.90	-1	331	-0.30%
2023/01/03	0	0.00	1	34.55	34.55	-1	292	-0.34%
2022/12/21	0	0.00	1	34.20	34.85	-1	298	-0.33%
2022/12/08	1	35.40	1	37.30	35.40	0	284	0.00%
2022/11/29	2	34.75	0	0.00	35.00	2	271	0.74%
2022/11/17	0	0.00	21	34.87	35.30	-21	276	-7.59%
2022/11/15	0	0.00	1	34.60	34.80	-1	271	-0.37%
2022/11/14	1	34.25	0	0.00	34.25	1	273	0.37%
2022/11/11	20	34.30	1	34.15	33.80	19	274	6.93%
2022/11/09	1	34.45	0	0.00	34.00	1	282	0.35%
2022/11/02	0	0.00	3	32.53	32.95	-3	271	-1.11%
2022/11/01	3	31.40	0	0.00	31.45	3	259	1.16%
2022/09/30	1	35.35	1	35.75	36.00	0	275	0.00%
2022/09/20	0	0.00	1	40.05	40.05	-1	292	-0.34%
2022/09/01	0	0.00	1	40.50	40.90	-1	309	-0.32%
2022/08/24	0	0.00	1	40.55	40.15	-1	305	-0.33%
2022/08/23	1	39.85	1	40.45	40.45	0	306	0.00%
2022/08/19	0	0.00	1	41.80	41.55	-1	308	-0.32%
2022/08/17	2	40.95	0	0.00	41.10	2	300	0.66%
2022/07/22	1	40.90	0	0.00	40.40	1	306	0.33%
2022/07/11	0	0.00	1	38.90	38.65	-1	289	-0.35%
2022/06/13	1	46.70	0	0.00	46.60	1	252	0.40%
2022/06/02	1	50.20	0	0.00	50.30	1	261	0.38%
2022/05/23	1	49.00	0	0.00	48.70	1	294	0.34%
2022/04/27	1	48.60	0	0.00	49.10	1	348	0.29%
2022/04/14	1	51.80	0	0.00	51.80	1	448	0.22%
2022/03/30	1	56.10	1	56.60	56.40	0	708	0.00%
2022/03/17	0	0.00	2	54.90	54.80	-2	729	-0.27%
2022/03/14	2	54.45	0	0.00	54.30	2	738	0.27%
2022/03/08	1	53.50	0	0.00	53.40	1	773	0.13%
2022/02/23	1	56.80	1	57.20	57.20	0	998	0.00%
2022/02/17	1	57.80	0	0.00	57.60	1	1,208	0.08%
2022/01/19	1	57.00	0	0.00	56.90	1	1,518	0.07%
2022/01/12	1	57.00	0	0.00	56.50	1	1,500	0.07%
2022/01/06	1	61.70	1	62.30	61.70	0	1,436	0.00%
2022/01/04	1	64.80	4	64.13	65.00	-3	1,372	-0.22%
2021/12/29	0	0.00	1	60.50	60.60	-1	1,212	-0.08%
2021/12/23	0	0.00	2	60.70	60.50	-2	1,239	-0.16%
2021/12/13	0	0.00	1	60.20	60.20	-1	1,246	-0.08%
2021/12/08	0	0.00	5	61.54	60.50	-5	1,248	-0.40%
2021/12/02	1	62.50	0	0.00	61.80	1	1,243	0.08%
2021/12/01	0	0.00	1	61.90	62.80	-1	1,240	-0.08%
2021/11/26	1	61.50	0	0.00	61.10	1	1,223	0.08%
2021/11/24	0	0.00	2	63.55	63.50	-2	1,184	-0.17%
2021/11/23	2	63.85	2	63.90	63.00	0	1,170	0.00%
2021/11/22	1	62.80	1	62.90	62.90	0	1,099	0.00%
2021/11/19	3	62.37	3	62.63	62.80	0	1,081	0.00%
2021/11/18	2	62.80	2	62.45	63.00	0	1,053	0.00%
2021/11/17	1	61.10	2	61.40	61.10	-1	959	-0.10%
2021/11/16	3	59.97	0	0.00	59.50	3	923	0.32%
2021/11/15	1	59.40	0	0.00	59.10	1	935	0.11%
2021/11/09	0	0.00	1	57.90	58.20	-1	999	-0.10%
2021/11/05	0	0.00	1	59.20	59.70	-1	995	-0.10%
2021/11/04	1	60.10	2	60.15	60.20	-1	994	-0.10%
2021/11/03	1	58.50	0	0.00	58.50	1	913	0.11%
2021/10/28	1	55.10	0	0.00	54.60	1	891	0.11%
2021/10/01	0	0.00	1	52.90	53.10	-1	3,071	-0.03%
2021/09/30	0	0.00	1	54.50	55.50	-1	3,384	-0.03%
2021/09/28	1	56.90	0	0.00	56.80	1	3,489	0.03%
2021/09/15	1	57.60	0	0.00	56.80	1	3,742	0.03%
2021/09/06	0	0.00	5	58.92	58.40	-5	3,978	-0.13%
2021/09/02	1	60.80	1	60.20	60.30	0	3,981	0.00%
2021/09/01	4	61.53	0	0.00	61.60	4	3,991	0.10%
2021/08/30	2	60.40	0	0.00	60.40	2	4,001	0.05%
2021/08/27	1	61.10	0	0.00	60.30	1	4,006	0.02%
2021/08/24	0	0.00	2	58.75	58.40	-2	4,012	-0.05%
2021/08/20	0	0.00	3	57.27	57.20	-3	4,038	-0.07%
2021/08/19	0	0.00	1	58.20	56.60	-1	4,035	-0.02%
2021/08/18	1	59.50	0	0.00	60.00	1	4,028	0.02%
2021/08/17	3	59.07	0	0.00	57.70	3	4,060	0.07%
2021/08/13	12	62.13	2	62.10	61.50	10	4,077	0.25%
2021/08/10	0	0.00	3	64.90	64.70	-3	4,126	-0.07%
2021/08/09	10	66.10	15	67.87	66.10	-5	4,149	-0.12%
2021/08/06	0	0.00	10	68.70	68.50	-10	4,176	-0.24%
2021/08/05	6	69.50	5	69.40	69.30	1	4,188	0.02%
2021/08/04	0	0.00	10	68.80	68.70	-10	4,234	-0.24%
2021/07/28	62	68.48	0.2	68.80	68.50	61.8	4,320	1.43%
2021/07/27	5	75.56	6.1	75.66	73.40	-1.1	4,285	-0.03%
2021/07/26	1	74.90	6.1	76.20	75.90	-5.1	4,256	-0.12%
2021/07/23	52	76.65	0.2	77.16	74.30	51.8	4,235	1.22%
2021/07/22	8.6	76.78	14	80.05	79.20	-5.4	4,227	-0.13%
2021/07/21	8	74.00	0	0.00	73.10	8	3,804	0.21%
2021/07/20	0	0.00	8	74.41	73.30	-8	3,772	-0.21%
2021/07/19	6	76.13	4	75.58	76.00	2	3,730	0.05%
2021/07/16	5	73.40	21	74.13	73.90	-16	3,668	-0.44%
2021/07/15	26	73.82	0	0.00	72.20	26	3,629	0.72%
2021/07/14	6	74.60	6	72.30	72.80	0	3,654	0.00%
2021/07/13	3	74.83	3	75.90	74.30	0	3,585	0.00%
2021/07/12	5	73.70	3	72.60	72.70	2	3,359	0.06%
2021/07/09	0	0.00	1	73.30	72.20	-1	3,319	-0.03%
2021/07/08	1	71.50	8	72.03	71.80	-7	3,293	-0.21%
2021/07/07	32	70.81	24	71.47	71.60	8	3,311	0.24%
2021/07/06	0	0.00	4	68.85	68.90	-4	3,143	-0.13%
2021/07/05	0	0.00	2	66.85	66.70	-2	3,269	-0.06%
2021/07/01	3	67.00	1	65.80	65.70	2	3,642	0.05%
2021/06/29	2	66.40	3	66.77	65.10	-1	3,644	-0.03%
2021/06/28	0	0.00	2	64.90	64.90	-2	3,595	-0.06%
2021/06/25	0	0.00	1	64.70	64.20	-1	3,629	-0.03%
2021/06/21	2	63.90	4	63.10	62.60	-2	3,716	-0.05%
2021/06/18	6	65.85	0	0.00	65.30	6	3,751	0.16%
2021/06/15	1	63.50	0	0.00	63.40	1	3,738	0.03%
2021/05/28	1	61.70	1	61.10	61.40	0	3,872	0.00%
2021/05/27	0	0.00	2	60.40	60.40	-2	3,865	-0.05%
2021/05/25	5	60.14	3	60.50	61.10	2	3,874	0.05%
2021/05/24	0	58.30	0	0.00	58.00	0	3,878	0.00%
2021/05/17	1	55.00	58	52.01	51.60	-57	4,088	-1.39%
2021/05/14	1	57.30	1	57.60	57.10	0	4,057	0.00%
2021/05/07	1	69.20	1	69.30	69.00	0	3,889	0.00%
2021/05/06	0	0.00	9	66.40	65.90	-9	3,840	-0.23%
2021/05/05	2	68.00	4	67.70	65.60	-2	3,817	-0.05%
2021/05/04	2	67.60	0	0.00	67.50	2	3,813	0.05%
2021/04/28	5	73.30	2	73.50	74.20	3	3,688	0.08%
2021/04/27	0	0.00	20	68.50	71.20	-20	3,497	-0.57%
2021/04/26	1	69.50	0	0.00	69.00	1	3,456	0.03%
2021/04/22	0	0.00	3	70.23	68.50	-3	3,473	-0.09%
2021/04/21	0	0.00	1	72.00	71.80	-1	3,441	-0.03%
2021/04/20	23	72.57	0	0.00	73.20	23	3,452	0.67%
2021/04/16	0	0.00	2.3	70.48	69.70	-2.3	3,654	-0.06%
2021/04/15	1	70.30	1	70.10	70.60	0	3,737	0.00%
2021/04/14	2	69.40	2.3	69.65	69.60	-0.3	3,748	-0.01%
2021/04/13	1.1	72.90	11	71.28	70.60	-9.9	3,731	-0.27%
2021/04/12	10.5	76.04	0	0.00	74.90	10.5	3,660	0.29%
2021/04/09	4	74.68	4	75.00	74.80	0	3,529	0.00%
2021/04/08	3	74.43	3	73.93	74.50	0	3,342	0.00%
2021/04/07	0	0.00	2	69.75	70.30	-2	3,081	-0.06%
2021/04/06	6	69.70	6	70.00	69.90	0	3,078	0.00%
2021/04/01	0	0.00	11	67.89	68.20	-11	3,004	-0.37%
2021/03/30	0	0.00	3	67.93	68.00	-3	3,170	-0.09%
2021/03/29	3	67.57	2	68.00	68.00	1	3,158	0.03%
2021/03/25	2	66.10	1	65.70	65.80	1	3,161	0.03%
2021/03/24	0	0.00	1	67.00	67.10	-1	3,182	-0.03%
2021/03/22	5	67.32	4	67.23	68.20	1	3,243	0.03%
2021/03/18	5	65.80	0	0.00	65.70	5	3,367	0.15%
2021/03/17	1	65.60	0	0.00	65.90	1	3,615	0.03%
2021/03/16	0	0.00	3	66.27	66.00	-3	3,957	-0.08%
2021/03/15	4	65.03	4	64.70	65.30	0	4,366	0.00%
2021/03/12	0	0.00	1	64.60	64.80	-1	4,388	-0.02%
2021/03/11	2	65.35	1	66.50	65.10	1	4,451	0.02%
2021/03/04	1	67.60	0	0.00	66.30	1	4,720	0.02%
2021/02/26	0	0.00	5	66.40	67.00	-5	4,836	-0.10%
2021/02/25	0	0.00	1	67.90	67.90	-1	4,996	-0.02%
2021/02/24	0	0.00	2	67.80	67.40	-2	5,040	-0.04%
2021/02/23	0	0.00	1	67.60	69.00	-1	5,273	-0.02%
2021/02/22	1	69.20	4	69.03	69.00	-3	5,389	-0.06%
2021/02/19	2	65.70	0	0.00	67.00	2	5,353	0.04%
2021/02/18	4	64.40	1	64.40	64.80	3	5,343	0.06%
2021/02/04	2	61.40	1	61.30	60.90	1	5,622	0.02%
2021/01/29	0	0.00	1	61.00	60.40	-1	6,507	-0.02%
2021/01/28	1	62.50	0	0.00	61.80	1	6,655	0.02%
2021/01/26	1	63.60	2	63.90	62.80	-1	7,666	-0.01%
2021/01/25	4	64.63	3	63.53	63.70	1	7,649	0.01%
2021/01/21	3	62.30	0	0.00	61.30	3	7,605	0.04%
2021/01/18	0	0.00	1	66.90	66.00	-1	7,539	-0.01%
2021/01/15	28	69.76	6	68.25	67.00	22	7,514	0.29%
2021/01/14	1	69.00	2	68.00	69.00	-1	7,467	-0.01%
2021/01/13	1	68.60	0	0.00	68.30	1	7,433	0.01%
2021/01/12	1	68.30	4	67.13	67.20	-3	7,388	-0.04%
2021/01/11	5	70.18	9	71.32	68.90	-4	7,324	-0.05%
2021/01/08	4	66.88	4	66.40	67.60	0	7,102	0.00%
2021/01/07	2	65.65	3	65.57	65.40	-1	6,988	-0.01%
2021/01/06	1	65.90	5	65.88	64.90	-4	6,963	-0.06%
2021/01/05	0	0.00	5	67.60	67.00	-5	6,910	-0.07%
2021/01/04	2	66.30	1	66.50	66.20	1	6,848	0.01%
2020/12/31	6	66.70	2	67.15	66.60	4	6,834	0.06%
2020/12/30	0	0.00	4	67.00	67.30	-4	6,800	-0.06%
2020/12/29	7	67.84	5	66.80	66.70	2	6,763	0.03%
2020/12/25	2	65.85	0	0.00	65.80	2	6,631	0.03%
2020/12/24	6	67.87	7.1	67.33	66.10	-1.1	6,638	-0.02%
2020/12/23	3.1	64.90	0	0.00	64.80	3.1	6,457	0.05%
2020/12/22	1	65.00	1	63.50	63.50	0	6,439	0.00%
2020/12/18	2	65.40	3	65.33	65.00	-1	6,365	-0.02%
2020/12/17	5	65.94	1	65.60	66.50	4	6,316	0.06%
2020/12/16	1	68.10	4	67.33	67.30	-3	6,240	-0.05%
2020/12/15	3	69.47	1	68.10	66.30	2	6,205	0.03%
2020/12/14	5	71.78	8.2	71.56	70.70	-3.2	6,088	-0.05%
2020/12/11	12	71.02	9	70.63	71.60	3	6,031	0.05%
2020/12/10	16	70.88	7	71.17	70.00	9	5,796	0.16%
2020/12/09	7	69.44	10	68.14	70.20	-3	5,449	-0.06%
2020/12/08	1	65.50	0	0.00	65.50	1	4,990	0.02%
2020/12/03	0	0.00	1	65.70	65.30	-1	4,855	-0.02%
2020/12/02	0	0.00	1	64.80	64.80	-1	4,781	-0.02%
2020/12/01	2	66.25	7	66.37	65.80	-5	4,740	-0.11%
2020/11/30	1	64.30	4	64.40	64.30	-3	4,559	-0.07%
2020/11/27	1	63.50	0	0.00	64.30	1	4,527	0.02%
2020/11/26	6	63.35	0.3	64.04	64.30	5.8	4,548	0.13%
2020/11/25	3.1	63.20	3	63.50	63.30	0.1	4,518	0.00%
2020/11/24	0	0.00	9	65.89	65.00	-9	4,402	-0.20%
2020/11/23	5	66.50	1	66.10	66.40	4	4,245	0.09%
2020/11/20	9	66.76	9	67.93	66.10	0	4,237	0.00%
2020/11/19	7	66.44	0	0.00	66.40	7	3,957	0.18%
2020/11/18	5	63.70	0	0.00	64.20	5	3,780	0.13%
2020/11/17	1	64.40	2	62.90	62.80	-1	3,707	-0.03%
2020/11/16	1	65.30	37	64.06	64.10	-36	3,670	-0.98%
2020/11/12	6.2	64.14	11	64.30	64.20	-4.9	3,501	-0.14%
2020/11/11	27	64.29	14	64.78	63.90	13	3,355	0.39%
2020/11/10	27	61.69	1	61.90	61.90	26	2,916	0.89%
2020/11/06	4	61.23	19	61.13	60.10	-15	2,648	-0.57%
2020/11/05	14	60.24	1	60.20	61.50	13	2,593	0.50%
2020/11/04	31	60.30	19	60.27	60.90	12	2,456	0.49%
2020/11/03	5	57.12	9	57.97	58.70	-4	1,875	-0.21%
2020/11/02	2	53.25	0	0.00	53.40	2	1,662	0.12%
2020/10/30	1	53.80	1	53.10	53.00	0	1,866	0.00%
2020/10/28	2	54.85	0	0.00	54.00	2	1,883	0.11%
2020/10/26	0	0.00	2	55.80	55.80	-2	1,880	-0.11%
2020/10/23	0	0.00	2	54.45	55.10	-2	1,865	-0.11%
2020/10/22	1	54.80	0	0.00	54.20	1	1,880	0.05%
2020/10/21	2	55.50	0	0.00	54.70	2	1,894	0.11%
2020/10/15	0	0.00	2	54.05	54.20	-2	1,874	-0.11%
2020/09/30	1	52.50	0	0.00	52.90	1	1,956	0.05%
2020/09/29	1	54.30	2	53.35	52.10	-1	1,989	-0.05%
2020/09/22	1	54.30	3	53.77	53.60	-2	2,063	-0.10%
2020/09/21	0	0.00	1	54.30	54.20	-1	2,082	-0.05%
2020/09/18	2	56.70	0	0.00	55.40	2	2,081	0.10%
2020/09/16	1	55.90	0	0.00	55.30	1	2,061	0.05%
2020/09/15	0	0.00	1	55.00	55.00	-1	2,007	-0.05%
2020/09/01	1	55.60	2	55.55	55.50	-1	2,127	-0.05%
2020/08/27	1	54.00	16	54.15	53.70	-15	2,341	-0.64%
2020/08/26	18	54.79	2	54.70	54.10	16	2,335	0.69%
2020/08/19	1	54.40	0	0.00	54.40	1	2,296	0.04%
2020/08/13	3	54.70	3	55.17	54.50	0	2,282	0.00%
2020/08/12	6	55.60	8	55.48	55.20	-2	2,287	-0.09%
2020/08/11	4	56.05	2	55.90	55.80	2	2,272	0.09%
2020/08/07	2	57.40	3	57.50	57.30	-1	2,208	-0.05%
2020/08/06	1	56.10	3	56.53	56.30	-2	2,128	-0.09%
2020/08/05	3	55.97	6	56.17	56.70	-3	2,022	-0.15%
2020/08/04	2	51.60	1	51.90	52.00	1	1,842	0.05%
2020/08/03	2	51.90	10	51.00	50.50	-8	1,865	-0.43%
2020/07/23	10	52.50	0	0.00	52.40	10	2,321	0.43%
2020/07/21	0	0.00	1	52.10	51.60	-1	2,443	-0.04%
2020/07/13	1	55.00	3	54.93	55.10	-2	3,018	-0.07%
2020/07/10	0	0.00	7	56.70	53.90	-7	3,143	-0.22%
2020/07/09	0	0.00	1	55.60	55.90	-1	3,138	-0.03%
2020/07/08	1	57.60	20	57.40	56.80	-19	3,152	-0.60%
2020/07/07	11	56.27	17	56.56	57.90	-6	3,248	-0.18%
2020/06/19	0	0.00	1	55.10	55.00	-1	3,710	-0.03%
2020/06/10	1	58.60	1	58.40	58.40	0	3,988	0.00%
2020/06/09	5	59.12	0	0.00	58.50	5	4,054	0.12%
2020/06/05	1	59.00	2	59.25	58.90	-1	4,081	-0.02%
2020/06/04	3	58.90	6	58.53	58.10	-3	4,023	-0.07%
2020/06/03	0	0.00	1	56.30	56.20	-1	3,911	-0.03%
2020/05/26	0	0.00	1	55.60	54.90	-1	4,076	-0.02%
2020/05/22	1	55.30	1	54.50	54.30	0	4,210	0.00%
2020/05/21	0	0.00	1	56.00	55.90	-1	4,225	-0.02%
2020/05/20	2	56.20	1	56.40	55.80	1	4,278	0.02%
2020/05/19	1	55.20	0	0.00	55.80	1	4,295	0.02%
2020/05/18	2	54.75	1	55.20	54.20	1	4,394	0.02%
2020/05/15	0	0.00	1	56.60	55.60	-1	4,578	-0.02%
2020/05/13	2	57.60	0	0.00	58.40	2	4,561	0.04%
2020/05/11	1	58.40	0	0.00	58.20	1	4,593	0.02%
2020/05/06	1	59.30	0	0.00	58.40	1	4,650	0.02%
2020/05/05	6	59.68	4	60.78	59.00	2	4,665	0.04%
2020/04/30	20	60.18	22	60.32	59.80	-2	4,720	-0.04%
2020/04/29	0	0.00	1	58.00	58.30	-1	4,621	-0.02%
2020/04/28	4	57.88	2	57.90	57.50	2	4,640	0.04%
2020/04/27	3	57.97	4	57.60	57.50	-1	4,619	-0.02%
2020/04/24	1	57.00	1	57.60	56.50	0	4,558	0.00%
2020/04/23	4	56.63	0	0.00	56.50	4	4,548	0.09%
2020/04/22	3	56.40	4	56.13	57.20	-1	4,547	-0.02%
2020/04/21	0	0.00	4	55.05	54.80	-4	4,497	-0.09%
2020/04/20	1	57.00	0	0.00	56.90	1	4,586	0.02%
2020/04/17	2	55.80	1	56.80	55.70	1	4,595	0.02%
2020/04/16	3	57.47	2	58.20	57.00	1	4,567	0.02%
2020/04/15	1	56.10	2	56.75	56.90	-1	4,479	-0.02%
2020/04/14	2	51.90	0	0.00	51.80	2	4,516	0.04%
2020/04/13	1	51.90	1	51.00	50.20	0	4,737	0.00%
2020/04/09	2	52.55	5	52.46	51.60	-3	5,264	-0.06%
2020/04/08	6	48.62	2	48.50	50.70	4	5,168	0.08%
2020/04/07	1	44.80	4	46.03	46.10	-3	5,205	-0.06%
2020/04/06	1	43.30	1	43.05	43.60	0	5,481	0.00%
2020/04/01	0	0.00	4	42.05	42.50	-4	5,782	-0.07%
2020/03/31	5	43.25	5	41.97	42.00	0	6,199	0.00%
2020/03/30	0	0.00	2	40.40	42.00	-2	6,628	-0.03%
2020/03/27	0	0.00	2	43.35	41.80	-2	6,880	-0.03%
2020/03/26	10	41.42	3	41.90	42.05	7	6,853	0.10%
2020/03/25	7	42.06	0	0.00	42.00	7	6,947	0.10%
2020/03/20	1	38.20	2	37.73	38.65	-1	6,902	-0.01%
2020/03/18	1	41.50	0	0.00	39.05	1	6,788	0.01%
2020/03/16	2	45.80	15	46.43	43.80	-13	6,691	-0.19%
2020/03/13	16	47.37	0	0.00	47.20	16	6,648	0.24%
2020/03/12	0	0.00	2	55.30	51.30	-2	6,626	-0.03%
2020/03/11	1	58.20	1	58.70	56.70	0	6,598	0.00%
2020/03/10	3	57.37	0	0.00	58.90	3	6,611	0.05%
2020/03/09	0	0.00	1	57.90	57.40	-1	6,692	-0.01%
2020/03/06	0	0.00	1	60.60	60.20	-1	6,939	-0.01%
2020/03/05	2	61.00	0	0.00	61.20	2	6,938	0.03%
2020/03/04	0	0.00	1	59.90	60.20	-1	6,922	-0.01%
2020/03/03	0	0.00	1	62.30	61.10	-1	6,896	-0.01%
2020/03/02	1	61.00	0	0.00	61.50	1	6,899	0.01%
2020/02/27	0	0.00	2	62.95	60.60	-2	6,896	-0.03%
2020/02/26	0	0.00	1	65.80	64.60	-1	6,821	-0.01%
2020/02/25	4	66.95	3	66.53	66.70	1	6,763	0.01%
2020/02/24	1	65.60	0	0.00	66.10	1	6,677	0.01%
2020/02/21	6	67.80	15	67.00	66.70	-9	6,655	-0.14%
2020/02/20	7	67.13	1	67.30	67.00	6	6,595	0.09%
2020/02/19	3	66.77	1	67.80	67.60	2	6,554	0.03%
2020/02/18	10	66.82	7	67.54	68.00	3	6,440	0.05%
2020/02/14	5	65.30	0	0.00	65.20	5	6,305	0.08%
2020/02/13	20	65.63	0	0.00	64.40	20	6,280	0.32%
2020/02/12	12	65.48	4	65.10	65.50	8	6,278	0.13%
2020/02/11	0	0.00	4	65.80	65.20	-4	6,244	-0.06%
2020/02/10	1	63.30	0	0.00	64.00	1	6,183	0.02%
2020/02/06	4	65.43	1	64.80	64.50	3	6,158	0.05%
2020/02/05	1	66.00	10	64.30	64.00	-9	6,112	-0.15%
2020/02/03	2	59.80	1	59.30	60.50	1	5,954	0.02%
2020/01/31	10	61.90	1	63.20	61.30	9	5,894	0.15%
2020/01/30	6	63.72	11	63.31	62.40	-5	5,865	-0.09%
2020/01/17	2	69.95	0	0.00	69.70	2	5,830	0.03%
2020/01/16	2	70.90	1	70.20	70.20	1	5,867	0.02%
2020/01/15	0	0.00	1	69.70	69.40	-1	5,798	-0.02%
2020/01/14	3	70.40	2	70.65	70.50	1	5,765	0.02%
2020/01/13	7	67.86	2	67.35	68.30	5	5,727	0.09%
2020/01/10	6	68.15	1	67.50	68.30	5	5,671	0.09%
2020/01/09	40	69.29	27	69.35	68.70	13	5,628	0.23%
2020/01/08	15	68.19	49	68.38	68.90	-34	5,564	-0.61%
2020/01/07	24	68.03	35	67.23	67.00	-11	5,492	-0.20%
2020/01/06	1	73.70	3	71.40	72.50	-2	5,285	-0.04%
2020/01/03	12	73.12	4	72.53	72.00	8	5,151	0.16%
2020/01/02	2	70.70	2	70.50	70.60	0	4,706	0.00%
2019/12/30	34	71.44	6	72.02	72.10	28	4,579	0.61%
2019/12/27	2	69.00	4	68.75	69.70	-2	4,286	-0.05%
2019/12/26	5	68.62	38	68.47	66.90	-33	4,099	-0.80%
2019/12/25	6	66.63	5	66.16	67.60	1	4,031	0.02%
2019/12/24	12	62.27	3	62.60	62.60	9	3,940	0.23%
2019/12/23	1	60.50	1	60.40	60.50	0	3,961	0.00%
2019/12/20	6	61.22	3	61.53	60.70	3	3,944	0.08%
2019/12/19	0	0.00	1	60.30	60.40	-1	3,818	-0.03%
2019/12/18	0	0.00	3	59.20	59.50	-3	3,761	-0.08%
2019/12/17	1	59.10	0	0.00	59.10	1	3,754	0.03%
2019/12/13	1	58.30	0	0.00	58.10	1	3,737	0.03%
2019/12/12	1	59.30	0	0.00	58.70	1	3,761	0.03%
2019/12/10	0	0.00	2	59.35	59.30	-2	3,738	-0.05%
2019/12/09	10	61.30	0	0.00	60.40	10	3,723	0.27%
2019/12/06	11	60.71	0	0.00	60.40	11	3,669	0.30%
2019/12/05	0	0.00	1	60.20	60.00	-1	3,643	-0.03%
2019/12/04	1	60.40	3	61.17	60.00	-2	3,623	-0.06%
2019/12/03	4	59.83	5	60.24	60.50	-1	3,554	-0.03%
2019/12/02	1	57.10	0	0.00	57.10	1	3,278	0.03%
2019/11/26	2	57.50	1	57.30	57.20	1	3,513	0.03%
2019/11/22	1	54.50	0	0.00	55.00	1	3,514	0.03%
2019/11/15	10	56.60	0	0.00	56.80	10	3,554	0.28%
2019/11/13	0	0.00	15	57.56	57.20	-15	3,560	-0.42%
2019/11/11	5	54.76	0	0.00	54.70	5	3,513	0.14%
2019/11/08	0	0.00	2	57.60	57.30	-2	3,494	-0.06%
2019/11/07	3	57.70	1	57.80	57.50	2	3,502	0.06%
2019/11/06	2	59.45	41	59.26	58.80	-39	3,506	-1.11%
2019/11/05	1	58.70	12	58.82	58.70	-11	3,522	-0.31%
2019/11/04	1	58.80	15	58.90	58.70	-14	3,549	-0.39%
2019/11/01	1	58.50	2	58.70	58.70	-1	3,585	-0.03%
2019/10/30	0	0.00	1	60.00	60.20	-1	3,557	-0.03%
2019/10/29	3	60.40	0	0.00	59.80	3	3,573	0.08%
2019/10/25	1	62.50	2	61.40	61.30	-1	3,693	-0.03%
2019/10/24	1	61.50	1	62.30	62.00	0	3,672	0.00%
2019/10/21	54	61.52	0	0.00	61.50	54	3,595	1.50%
2019/10/16	1	59.70	1	59.40	59.40	0	3,496	0.00%
2019/10/14	15	61.77	0	0.00	60.90	15	3,342	0.45%
2019/10/09	1	60.50	3	60.07	60.80	-2	3,319	-0.06%
2019/10/08	0	0.00	1	61.20	59.80	-1	3,280	-0.03%
2019/10/07	1	60.50	0	0.00	60.50	1	3,234	0.03%
2019/10/04	1	60.20	0	0.00	60.40	1	3,199	0.03%
2019/10/03	1	59.60	13	59.82	60.30	-12	3,164	-0.38%
2019/10/02	2	60.70	1	61.00	60.80	1	3,158	0.03%
2019/10/01	7	61.50	4	61.83	61.70	3	3,055	0.10%
2019/09/27	3	58.30	1	58.80	59.70	2	2,837	0.07%
2019/09/26	5	57.06	18	57.43	56.80	-13	2,554	-0.51%
2019/09/12	1	54.60	0	0.00	54.40	1	2,709	0.04%
2019/09/05	3	56.33	2	55.30	55.40	1	2,799	0.04%
2019/09/02	3	55.87	2	56.30	55.70	1	2,768	0.04%
2019/08/30	19	54.17	17	54.90	55.50	2	2,728	0.07%
2019/08/29	1	51.00	0	0.00	50.80	1	2,588	0.04%
2019/08/28	1	50.60	1	51.20	51.00	0	2,681	0.00%
2019/08/27	3	50.57	2	49.85	49.95	1	2,687	0.04%
2019/08/26	1	51.40	5	50.54	50.40	-4	2,699	-0.15%
2019/08/23	2	53.30	0	0.00	53.40	2	2,700	0.07%
2019/08/22	1	53.50	0	0.00	53.40	1	2,760	0.04%
2019/08/19	0	0.00	1	54.70	54.90	-1	2,962	-0.03%
2019/08/15	0	0.00	2	52.70	52.30	-2	3,164	-0.06%
2019/08/14	1	55.00	0	0.00	53.90	1	3,327	0.03%
2019/08/08	1	54.40	0	0.00	54.80	1	3,355	0.03%
2019/08/07	1	56.30	1	54.50	54.10	0	3,384	0.00%
2019/08/06	1	54.60	1	56.60	56.70	0	3,379	0.00%
2019/07/30	3	64.20	4	63.88	63.30	-1	3,413	-0.03%
2019/07/29	2	61.70	0	0.00	61.50	2	3,285	0.06%
2019/07/26	0	0.00	5	62.16	62.00	-5	3,304	-0.15%
2019/07/22	5	60.38	2	60.40	60.20	3	3,426	0.09%
2019/07/18	3	61.47	0	0.00	61.00	3	3,461	0.09%
2019/07/16	1	63.20	0	0.00	63.10	1	3,515	0.03%
2019/07/15	2	62.25	1	62.70	62.70	1	3,559	0.03%
2019/07/12	2	63.40	3	63.30	63.60	-1	3,669	-0.03%
2019/07/11	1	63.40	0	0.00	63.30	1	3,844	0.03%
2019/07/10	3	63.60	21	63.85	63.70	-18	3,869	-0.47%
2019/07/09	0	0.00	4	67.30	67.10	-4	3,870	-0.10%
2019/07/08	3	68.57	1	68.70	68.30	2	3,891	0.05%
2019/07/05	20	71.10	1	70.30	70.30	19	4,010	0.47%
2019/07/04	1	70.70	1	70.40	70.10	0	4,133	0.00%
2019/07/03	2	68.50	9	68.63	68.10	-7	4,279	-0.16%
2019/07/02	1	67.90	0	0.00	67.70	1	4,259	0.02%
2019/07/01	1	68.00	20	67.70	67.80	-19	4,317	-0.44%
2019/06/27	2	67.00	0	0.00	66.60	2	4,358	0.05%
2019/06/25	3	66.40	0	0.00	66.30	3	4,476	0.07%
2019/06/24	15	67.34	2	67.15	67.60	13	4,471	0.29%
2019/06/21	0	0.00	1	66.20	66.00	-1	4,425	-0.02%
2019/06/20	14	67.14	17	66.76	66.50	-3	4,435	-0.07%
2019/06/19	3	64.23	0	0.00	64.50	3	4,492	0.07%
2019/06/13	1	62.50	1	62.90	62.40	0	4,489	0.00%
2019/06/12	2	63.55	0	0.00	62.90	2	4,576	0.04%
2019/06/11	1	62.70	0	0.00	63.40	1	4,600	0.02%
2019/06/06	0	0.00	1	61.70	61.80	-1	4,652	-0.02%
2019/06/04	5	65.94	5	65.76	65.10	0	4,667	0.00%
2019/06/03	0	0.00	1	64.30	64.40	-1	4,618	-0.02%
2019/05/31	1	64.40	1	64.00	63.80	0	4,631	0.00%
2019/05/29	3	62.33	0	0.00	63.50	3	4,663	0.06%
2019/05/28	0	0.00	9	63.27	62.70	-9	4,810	-0.19%
2019/05/27	10	65.61	9	65.53	65.20	1	4,898	0.02%
2019/05/24	8	64.54	5	65.00	64.40	3	4,895	0.06%
2019/05/23	5	64.46	3	64.30	64.10	2	5,218	0.04%
2019/05/22	2	66.45	18	67.80	65.90	-16	5,268	-0.30%
2019/05/21	21	65.04	7	64.74	66.00	14	5,385	0.26%
2019/05/20	2	61.75	1	61.40	61.40	1	5,363	0.02%
2019/05/17	0	0.00	1	61.70	61.60	-1	5,665	-0.02%
2019/05/16	2	63.15	0	0.00	61.40	2	5,849	0.03%
2019/05/15	5	62.24	0	0.00	63.50	5	6,244	0.08%
2019/05/13	0	0.00	3	61.43	60.10	-3	6,998	-0.04%
2019/05/10	3	63.00	8	63.33	62.70	-5	6,989	-0.07%
2019/05/09	0	0.00	5	65.20	63.60	-5	6,969	-0.07%
2019/05/08	2	66.20	2	66.05	66.20	0	6,954	0.00%
2019/05/07	1	69.00	0	0.00	68.80	1	6,982	0.01%
2019/04/30	0	0.00	2	68.95	69.70	-2	7,143	-0.03%
2019/04/29	7	71.96	6	68.85	69.00	1	7,263	0.01%
2019/04/26	0	0.00	7	72.40	72.20	-7	7,232	-0.10%
2019/04/25	1	72.20	0	0.00	72.90	1	7,294	0.01%
2019/04/24	0	0.00	1	73.80	73.20	-1	7,325	-0.01%
2019/04/23	3	73.63	0	0.00	73.60	3	7,418	0.04%
2019/04/22	1	75.30	1	75.40	75.70	0	7,419	0.00%
2019/04/18	0	0.00	2	76.20	75.60	-2	7,724	-0.03%
2019/04/17	7	78.64	9	77.17	76.80	-2	7,822	-0.03%
2019/04/16	4	76.25	1	75.70	75.70	3	7,674	0.04%
2019/04/15	0	0.00	1	76.00	75.60	-1	7,676	-0.01%
2019/04/12	3	75.00	3	75.20	75.00	0	7,733	0.00%
2019/04/11	7	78.40	4	78.20	76.60	3	7,723	0.04%
2019/04/10	3	77.37	7	77.63	76.80	-4	7,584	-0.05%
2019/04/09	7	77.34	11	76.57	76.60	-4	7,474	-0.05%
2019/04/08	4	74.85	1	74.50	73.60	3	7,278	0.04%
2019/04/03	4	74.12	4	74.00	74.40	0	7,305	0.00%
2019/04/02	3	72.83	5	72.72	72.60	-2	7,269	-0.03%
2019/04/01	8	73.43	1	73.00	73.20	7	7,294	0.10%
2019/03/29	14	74.48	5	74.66	74.00	9	7,264	0.12%
2019/03/28	1.7	73.66	1	73.00	73.10	0.7	7,276	0.01%
2019/03/27	2	73.20	0	0.00	73.40	2	7,382	0.03%
2019/03/26	1	72.60	10	72.70	72.30	-9	7,429	-0.12%
2019/03/25	1	72.30	2	73.20	72.00	-1	7,489	-0.01%
2019/03/22	6	75.33	36	75.75	74.70	-30	7,512	-0.40%
2019/03/21	2	72.65	10	72.50	72.80	-8	7,397	-0.11%
2019/03/20	1	72.30	0	0.00	72.30	1	7,516	0.01%
2019/03/19	1	71.30	2	72.30	71.30	-1	7,632	-0.01%
2019/03/18	2	71.85	32	71.90	71.90	-30	7,771	-0.39%
2019/03/15	1	72.70	3	72.30	71.60	-2	7,938	-0.03%
2019/03/14	7	71.11	1	71.10	71.00	6	8,057	0.07%
2019/03/13	1	72.00	2	71.85	71.90	-1	8,353	-0.01%
2019/03/12	4	72.68	13	72.28	71.70	-9	8,516	-0.11%
2019/03/11	0	0.00	1	70.80	71.50	-1	8,893	-0.01%
2019/03/08	14	69.61	1	69.30	69.60	13	8,968	0.14%
2019/03/07	2.1	70.03	1	70.50	70.50	1.1	9,192	0.01%
2019/03/06	10	72.60	12	73.40	72.40	-2	9,738	-0.02%
2019/03/05	12.1	72.61	9	72.63	72.20	3.1	10,232	0.03%
2019/03/04	20	72.78	23	73.06	73.60	-3	10,311	-0.03%
2019/02/27	14.1	72.08	0	0.00	71.80	14.1	10,333	0.14%
2019/02/26	76	78.40	8	76.99	76.30	68	10,247	0.66%
2019/02/25	0	0.00	1	77.90	76.50	-1	10,412	-0.01%
2019/02/22	19	78.94	16	78.26	77.10	3	10,600	0.03%
2019/02/21	4	77.23	5	76.72	78.10	-1	10,469	-0.01%
2019/02/20	13	77.92	8	78.34	76.70	5	10,503	0.05%
2019/02/19	1	76.30	3	76.33	76.10	-2	10,694	-0.02%
2019/02/18	18	76.51	7	77.04	76.60	11	10,690	0.10%
2019/02/15	8	73.74	10	73.69	73.60	-2	10,588	-0.02%
2019/02/14	9	77.02	2	76.25	76.40	7	10,592	0.07%
2019/02/13	7	74.07	14	74.70	75.90	-7	10,412	-0.07%
2019/02/12	10	66.25	12	65.96	69.00	-2	10,240	-0.02%
2019/01/30	1	62.40	0	0.00	61.90	1	10,752	0.01%
2019/01/28	8	63.94	1	64.30	62.80	7	11,318	0.06%
2019/01/25	3	64.07	6	63.48	63.30	-3	11,926	-0.03%
2019/01/23	5	62.18	1	62.10	62.50	4	12,250	0.03%
2019/01/22	1	64.00	1	63.00	62.60	0	12,402	0.00%
2019/01/21	1	64.70	4	63.90	63.70	-3	12,520	-0.02%
2019/01/18	0	0.00	3	61.70	62.20	-3	12,571	-0.02%
2019/01/16	1	62.30	0	0.00	61.80	1	12,751	0.01%
2019/01/11	8	61.78	7	61.77	61.00	1	13,041	0.01%
2019/01/10	3	61.33	0	0.00	60.60	3	12,973	0.02%
2019/01/09	1	60.80	6	62.08	61.90	-5	13,042	-0.04%
2019/01/08	0	0.00	1	57.30	57.30	-1	13,120	-0.01%
2019/01/07	1	57.00	0	0.00	56.60	1	13,515	0.01%
2019/01/04	1	55.50	0	0.00	54.90	1	13,604	0.01%
2019/01/03	1	59.50	1	59.00	57.10	0	13,685	0.00%
2018/12/28	16	60.55	2	60.65	59.90	14	14,233	0.10%
2018/12/27	1	61.40	1	61.00	60.50	0	14,413	0.00%
2018/12/26	1	61.70	2	61.30	59.00	-1	14,462	-0.01%
2018/12/25	1	60.30	5	60.30	60.10	-4	14,485	-0.03%
2018/12/24	1	61.70	1	61.80	62.10	0	14,527	0.00%
2018/12/22	1	61.80	0	0.00	61.30	1	14,512	0.01%
2018/12/21	4	60.38	4	60.18	63.00	0	14,582	0.00%
2018/12/20	4	60.60	10	62.10	60.00	-6	14,517	-0.04%
2018/12/19	4	64.08	5	64.46	63.60	-1	14,507	-0.01%
2018/12/18	1	63.80	0	0.00	63.90	1	14,503	0.01%
2018/12/17	0	0.00	1	66.50	65.60	-1	14,519	-0.01%
2018/12/14	16	65.68	11	65.40	65.50	5	14,576	0.03%
2018/12/13	3	67.07	4	67.13	67.10	-1	14,561	-0.01%
2018/12/12	8	68.84	7	68.61	68.80	1	14,521	0.01%
2018/12/11	3	67.33	14	68.16	66.70	-11	14,434	-0.08%
2018/12/10	8	65.95	4	64.95	67.20	4	14,491	0.03%
2018/12/07	5	69.50	11	68.86	69.70	-6	14,415	-0.04%
2018/12/06	9	70.78	9	68.74	67.30	0	14,448	0.00%
2018/12/05	3	73.17	3	73.53	73.00	0	14,263	0.00%
2018/12/04	4	76.33	5	75.96	75.50	-1	14,275	-0.01%
2018/12/03	3	73.00	5	75.72	76.40	-2	14,102	-0.01%
2018/11/30	10	69.37	9	69.27	69.50	1	14,155	0.01%
2018/11/29	7	68.14	5	68.26	68.10	2	14,093	0.01%
2018/11/28	5	62.90	18	62.62	65.30	-13	13,716	-0.09%
2018/11/27	15	59.09	10	59.44	59.40	5	13,348	0.04%
2018/11/26	3	58.33	0	0.00	58.60	3	13,347	0.02%
2018/11/23	5	57.52	6	57.63	57.80	-1	13,458	-0.01%
2018/11/22	14	58.74	10	60.56	57.00	4	13,528	0.03%
2018/11/21	8	59.25	8	58.16	59.40	0	13,579	0.00%
2018/11/20	8	57.30	12	58.03	57.30	-4	13,537	-0.03%
2018/11/19	4	57.40	4	57.18	57.10	0	13,560	0.00%
2018/11/16	7	57.07	9	57.42	56.40	-2	13,824	-0.01%
2018/11/15	4	54.65	57	54.43	55.00	-53	13,509	-0.39%
2018/11/14	6	55.08	2	54.60	54.00	4	13,510	0.03%
2018/11/13	7	55.29	7	53.46	55.10	0	13,492	0.00%
2018/11/12	8	55.41	10.6	55.34	55.60	-2.6	13,591	-0.02%
2018/11/09	2	56.10	2	56.70	57.70	0	13,746	0.00%
2018/11/08	5	57.78	4	58.75	56.20	1	13,654	0.01%
2018/11/07	8	55.13	10	56.23	58.80	-2	13,455	-0.01%
2018/11/06	4	55.85	4	57.15	53.50	0	13,424	0.00%
2018/11/05	5	56.28	5	56.94	58.00	0	13,464	0.00%
2018/11/02	21	57.69	9	58.72	56.40	12	13,495	0.09%
2018/11/01	65	50.99	7	52.94	54.60	58	13,223	0.44%
2018/10/30	0	0.00	2	46.55	45.15	-2	13,202	-0.02%
2018/10/29	3	49.93	1	49.15	48.30	2	13,405	0.01%
2018/10/26	5	49.40	6	49.20	49.05	-1	13,523	-0.01%
2018/10/25	0	0.00	6	48.42	47.80	-6	13,503	-0.04%
2018/10/24	4	53.85	2	53.50	53.00	2	13,826	0.01%
2018/10/23	0	0.00	1	56.80	54.70	-1	13,862	-0.01%
2018/10/22	2	57.60	1	58.00	58.40	1	13,929	0.01%
2018/10/19	2	54.80	2	55.60	57.90	0	14,209	0.00%
2018/10/18	3	57.93	4	57.68	58.00	-1	14,162	-0.01%
2018/10/17	2	58.50	2	57.40	56.90	0	14,390	0.00%
2018/10/16	2	59.05	1	57.60	57.80	1	14,596	0.01%
2018/10/15	9	57.91	5	58.34	57.80	4	14,590	0.03%
2018/10/11	5	50.16	6	50.60	49.95	-1	14,518	-0.01%
2018/10/09	5	55.84	1	56.20	55.50	4	14,567	0.03%
2018/10/08	7	59.31	7	56.21	56.10	0	14,440	0.00%
2018/10/05	2	61.90	0	0.00	61.90	2	14,459	0.01%
2018/10/04	3	68.57	2	68.35	68.70	1	14,508	0.01%
2018/10/02	1	77.00	3	77.57	75.80	-2	14,654	-0.01%
2018/10/01	6	76.32	6	76.90	76.30	0	14,752	0.00%
2018/09/25	2	79.60	2	79.40	79.60	0	15,622	0.00%
2018/09/21	1	79.20	1	79.90	79.90	0	15,790	0.00%
2018/09/18	0	0.00	2	82.65	80.30	-2	15,856	-0.01%
2018/09/14	1	80.60	5	81.76	84.40	-4	15,694	-0.03%
2018/09/13	2	81.20	17	82.26	80.50	-15	15,481	-0.10%
2018/09/12	16	82.01	13	81.79	81.80	3	15,370	0.02%
2018/09/11	0	0.00	1	89.80	86.60	-1	15,159	-0.01%
2018/09/10	1	89.90	3	89.43	88.40	-2	15,010	-0.01%
2018/09/07	3	88.03	3	87.60	88.60	0	14,819	0.00%
2018/09/06	1	92.70	1	92.90	91.00	0	14,583	0.00%
2018/09/05	4	93.88	4	95.73	93.50	0	14,461	0.00%
2018/09/04	6	90.18	10	93.62	93.50	-4	14,730	-0.03%
2018/09/03	7	91.90	3	90.80	90.80	4	14,981	0.03%
2018/08/31	9	97.57	9	97.74	97.50	0	15,276	0.00%
2018/08/29	1	96.50	0	0.00	97.20	1	15,241	0.01%
2018/08/28	1	96.00	2	97.10	96.00	-1	15,145	-0.01%
2018/08/27	4	91.73	4	95.80	95.80	0	14,889	0.00%
2018/08/24	3	86.67	4	87.13	87.10	-1	14,728	-0.01%
2018/08/23	7	87.83	6	84.75	85.00	1	14,686	0.01%
2018/08/22	9	92.76	9	92.14	91.80	0	14,458	0.00%
2018/08/20	1	94.80	1	94.30	96.00	0	14,706	0.00%
2018/08/17	3	97.60	1	97.50	93.20	2	14,600	0.01%
2018/08/16	2	98.30	2	100.50	96.50	0	14,343	0.00%
2018/08/15	2	95.20	1	96.40	93.70	1	14,006	0.01%
2018/08/14	7	96.03	7	93.39	99.10	0	13,826	0.00%
2018/08/13	3	94.07	2	97.80	91.40	1	13,564	0.01%
2018/08/10	8	108.00	7	107.43	101.50	1	13,345	0.01%
2018/08/09	3	111.67	2	111.00	111.00	1	13,078	0.01%
2018/08/08	7	117.21	9	113.83	111.00	-2	12,792	-0.02%
2018/08/07	7	110.86	5	112.20	116.50	2	12,515	0.02%
2018/08/03	2	105.50	1	104.00	108.50	1	12,942	0.01%
2018/08/02	3	103.17	3	104.17	104.50	0	13,054	0.00%
2018/08/01	2	114.50	3	113.50	112.00	-1	13,076	-0.01%
2018/07/31	10	115.60	4	115.38	113.50	6	13,251	0.05%
2018/07/30	1	113.00	2	112.50	112.50	-1	13,021	-0.01%
2018/07/27	1	127.50	2	126.00	125.00	-1	13,037	-0.01%
2018/07/26	4	122.13	9	122.44	125.00	-5	12,983	-0.04%
2018/07/25	1	115.50	0	0.00	116.00	1	12,712	0.01%
2018/07/24	1	112.50	1	110.50	114.50	0	12,613	0.00%
2018/07/23	2	109.00	1	111.50	112.00	1	12,326	0.01%
2018/07/20	6	107.42	4	112.50	102.00	2	11,957	0.02%
2018/07/19	4	112.88	8	112.19	113.00	-4	11,726	-0.03%
2018/07/18	12	115.42	2	118.25	114.50	10	11,576	0.09%
2018/07/17	1	125.00	1	125.50	126.00	0	11,432	0.00%
2018/07/16	2	134.00	0	0.00	129.00	2	11,294	0.02%
2018/07/13	1	146.00	6	142.83	137.00	-5	11,314	-0.04%
2018/07/12	3	133.17	5	133.70	141.50	-2	11,102	-0.02%
2018/07/11	2	131.00	12	132.67	129.00	-10	11,253	-0.09%
2018/07/10	0	0.00	3	133.67	137.00	-3	11,309	-0.03%
2018/07/09	7	132.43	4	129.38	127.00	3	11,156	0.03%
2018/07/06	7	129.71	1	126.00	124.00	6	11,024	0.05%
2018/07/05	4	138.50	4	134.50	127.00	0	10,757	0.00%
2018/07/04	8	133.25	8	130.50	135.50	0	10,634	0.00%
2018/07/03	103	141.39	8	136.38	135.00	95	10,392	0.91%	大買/
2018/07/02	3	130.00	8	124.06	130.00	-5	9,974	-0.05%
2018/06/29	3	119.00	1	117.00	118.50	2	9,761	0.02%
2018/06/28	4	116.88	4	116.88	113.50	0	9,638	0.00%
2018/06/20	1	97.70	0	0.00	98.00	1	10,072	0.01%
2018/06/14	4	106.00	0	0.00	111.50	4	10,494	0.04%
2018/06/13	1	106.00	0	0.00	106.00	1	10,469	0.01%
2018/06/12	11	119.45	9	119.67	117.50	2	10,462	0.02%
2018/06/11	13	118.58	24	116.19	121.50	-11	10,078	-0.11%
2018/06/08	4	107.75	5	105.30	110.50	-1	9,620	-0.01%
2018/06/07	8	98.70	2	98.60	100.50	6	9,151	0.07%
2018/06/06	1	88.00	1	91.40	91.40	0	9,048	0.00%
2018/06/05	0	0.00	60	82.03	83.10	-60	8,885	-0.68%
2018/06/01	20	81.73	20	82.23	81.60	0	8,678	0.00%
2018/05/31	30	82.98	30	81.27	80.50	0	8,610	0.00%
2018/05/29	5	87.38	6	88.35	87.50	-1	8,294	-0.01%
2018/05/28	1	82.00	0	0.00	88.30	1	8,104	0.01%
2018/05/25	1	82.00	1	83.00	83.20	0	7,759	0.00%
2018/05/24	0	0.00	1	78.00	77.80	-1	7,697	-0.01%
2018/05/23	2	77.20	2	81.00	76.00	0	7,684	0.00%
2018/05/22	3	79.90	0	0.00	81.00	3	7,632	0.04%
2018/05/17	0	0.00	5	75.50	71.60	-5	7,472	-0.07%
2018/05/16	0	0.00	1	79.60	79.50	-1	7,454	-0.01%
2018/05/15	7	80.71	1	85.00	83.00	6	7,414	0.08%
2018/05/14	12	80.00	1	80.70	82.50	11	7,340	0.15%
2018/05/11	29	84.16	2	85.10	78.10	27	7,240	0.37%
2018/05/10	5	80.44	7	80.14	81.90	-2	6,556	-0.03%
2018/05/09	6	71.00	4.5	70.14	74.50	1.5	6,089	0.02%
2018/05/08	10	67.38	13	66.38	67.80	-3	5,792	-0.05%
2018/05/07	0	0.00	1	64.40	64.90	-1	5,424	-0.02%
2018/05/04	1	58.30	48	59.95	59.00	-47	5,194	-0.90%
2018/05/03	4	57.30	9	56.66	58.30	-5	5,012	-0.10%
2018/05/02	3	58.10	7	56.61	58.10	-4	4,902	-0.08%
2018/04/30	18.1	53.04	0	0.00	53.10	18.1	4,896	0.37%
2018/04/27	5	54.12	28	54.21	55.60	-23	4,914	-0.47%
2018/04/26	2	52.80	2	52.90	51.00	0	4,957	0.00%
2018/04/25	6	52.22	32	51.96	52.40	-26	4,934	-0.53%
2018/04/24	24	54.18	6	54.35	53.80	18	4,885	0.37%
2018/04/23	4.1	58.73	7	59.70	58.00	-2.9	4,803	-0.06%
2018/04/20	7.1	57.47	2	57.20	57.10	5.1	4,745	0.11%
2018/04/19	8	60.45	7	61.31	58.60	1	4,687	0.02%
2018/04/18	1.2	58.13	5	56.64	57.80	-3.8	4,472	-0.08%
2018/04/17	24	57.30	25	58.24	56.70	-1	4,396	-0.02%
2018/04/16	14	56.20	20	55.61	58.00	-6	4,006	-0.15%
2018/04/13	2	52.90	0	0.00	52.80	2	3,838	0.05%
2018/04/12	13	53.34	6	53.93	52.80	7	3,967	0.18%
2018/04/11	8	53.26	1.1	53.14	52.50	6.9	4,005	0.17%
2018/04/10	4	53.23	46	54.45	53.40	-42	4,108	-1.02%
2018/04/09	3	51.30	0	0.00	51.00	3	4,150	0.07%
2018/04/03	3	50.67	2	52.00	52.00	1	4,158	0.02%
2018/04/02	1	50.80	1	51.40	51.20	0	4,176	0.00%
2018/03/31	4	50.90	1	51.20	51.00	3	4,171	0.07%
2018/03/30	23	52.47	1	53.40	51.60	22	4,201	0.52%
2018/03/29	1	52.90	1	53.40	52.80	0	4,121	0.00%
2018/03/28	41	53.27	2	52.85	52.80	39	4,244	0.92%
2018/03/27	2	52.85	22	51.30	54.70	-20	4,394	-0.46%
2018/03/26	40	50.43	0	0.00	50.00	40	4,284	0.93%
2018/03/23	4	51.08	4.6	50.87	50.40	-0.6	4,280	-0.02%
2018/03/22	6	51.00	10	51.78	51.00	-4	4,205	-0.10%
2018/03/21	0	0.00	1	47.65	48.10	-1	4,166	-0.02%
2018/03/20	3	46.00	9	46.12	45.05	-6	4,033	-0.15%
2018/03/16	0	0.00	1	44.55	44.30	-1	3,940	-0.03%
2018/03/15	1	43.60	0	0.00	45.50	1	3,915	0.03%
2018/03/06	5	42.75	0	0.00	42.75	5	3,992	0.13%
2018/02/26	0	0.00	1	43.65	43.50	-1	4,529	-0.02%
2018/02/23	2	44.38	1	44.95	43.15	1	4,519	0.02%
2018/02/07	0	0.00	1	42.30	42.00	-1	4,637	-0.02%
2018/02/06	2	41.58	0	0.00	40.30	2	4,610	0.04%
2018/02/02	2	44.95	4	45.28	45.10	-2	4,535	-0.04%
2018/01/31	0	0.00	5	43.51	44.00	-5	4,489	-0.11%
2018/01/29	0	0.00	1	44.95	44.95	-1	4,479	-0.02%
2018/01/25	3	45.08	0	0.00	44.30	3	4,479	0.07%
2018/01/24	0	0.00	1	45.60	45.75	-1	4,462	-0.02%
2018/01/23	3	45.28	2	44.80	44.95	1	4,327	0.02%
2018/01/15	1	41.25	0	0.00	41.35	1	4,170	0.02%
2018/01/12	5	42.60	0	0.00	42.40	5	4,154	0.12%
2018/01/11	0	0.00	6	42.40	42.50	-6	4,154	-0.14%
2018/01/10	0	0.00	1	42.85	42.95	-1	4,151	-0.02%
2018/01/09	13	43.70	10	42.90	43.80	3	4,210	0.07%
2018/01/08	4	44.34	5	45.05	44.70	-1	4,152	-0.02%
2018/01/04	8	41.41	3	42.10	41.55	5	3,936	0.13%