萬泰科 (6190)-元大-鑫永和券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
2,105張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	39.25	1	39.60	39.35	0	4,612	0.00%
2024/05/29	5	41.05	1	40.85	40.65	4	4,601	0.09%
2024/05/28	6	42.15	3	42.30	41.55	3	4,522	0.07%
2024/05/27	6	41.68	21	42.06	42.00	-15	4,471	-0.34%
2024/05/24	45	42.34	20	42.45	42.35	25	4,348	0.57%
2024/05/23	1	40.95	13	40.76	41.40	-12	4,016	-0.30%
2024/05/22	20	41.28	1.1	41.39	41.70	18.9	3,847	0.49%
2024/05/21	4	39.88	5	40.14	40.05	-1	3,501	-0.03%
2024/05/15	0	0.00	1	37.00	36.85	-1	3,269	-0.03%
2024/05/08	0	0.00	4	37.04	36.90	-4	3,209	-0.12%
2024/05/03	1	37.50	0	0.00	37.50	1	3,122	0.03%
2024/05/02	0	0.00	2	38.55	38.65	-2	3,094	-0.06%
2024/04/30	3	39.40	8	39.16	38.30	-5	2,992	-0.17%
2024/04/29	8	38.53	0	0.00	38.35	8	2,766	0.29%
2024/04/26	10	38.65	6	38.63	38.70	4	2,719	0.15%
2024/04/25	2	37.63	3	37.92	37.60	-1	2,584	-0.04%
2024/04/24	4	38.91	5	38.21	38.60	-1	2,525	-0.04%
2024/04/17	0	0.00	1	37.60	37.45	-1	2,132	-0.05%
2024/04/12	1	36.90	0	0.00	36.65	1	1,997	0.05%
2024/04/11	0	0.00	1	36.25	36.15	-1	1,977	-0.05%
2024/04/09	0	0.00	1	36.35	36.65	-1	1,932	-0.05%
2024/04/08	0	0.00	1	36.55	36.30	-1	1,901	-0.05%
2024/03/20	0	35.35	0	0.00	35.55	0	1,552	0.00%
2024/03/19	0	0.00	1	34.95	34.85	-1	1,519	-0.07%
2024/03/18	4	35.74	0	0.00	35.75	4	1,487	0.27%
2024/03/15	6	35.91	1	35.15	35.45	5	1,428	0.35%
2024/03/14	1	33.80	5	35.14	35.35	-4	1,271	-0.31%
2024/03/13	1	34.65	4	34.58	34.45	-3	1,200	-0.25%
2024/03/08	5	34.57	3	34.30	34.90	2	1,039	0.19%
2024/03/07	6	34.64	1	34.20	34.15	5	894	0.56%
2024/03/06	0	34.00	0	0.00	34.45	0	735	0.01%
2024/03/05	0	0.00	6	33.15	33.15	-6	673	-0.89%
2024/03/04	0	0.00	6	32.76	32.70	-6	642	-0.93%
2024/02/29	0	0.00	0.7	32.25	32.20	-0.7	616	-0.11%
2024/02/19	0	0.00	3	31.95	31.90	-3	587	-0.51%
2024/02/01	3	30.50	0	0.00	30.45	3	560	0.54%
2024/01/19	1	29.00	2	29.83	31.50	-1	482	-0.21%
2024/01/16	0	0.00	1	29.90	29.80	-1	426	-0.23%
2024/01/15	1	29.50	1	29.70	30.05	0	426	0.00%
2024/01/10	0.2	29.60	0	0.00	29.50	0.2	441	0.05%
2024/01/09	0	0.00	1	30.00	29.95	-1	447	-0.22%
2023/12/29	1	30.75	0	0.00	30.70	1	484	0.21%
2023/12/27	0	0.00	1	30.50	30.40	-1	489	-0.20%
2023/12/26	1	30.15	0	0.00	30.30	1	494	0.20%
2023/12/25	0	0.00	1	30.25	30.15	-1	493	-0.20%
2023/12/12	1	30.90	0	0.00	30.80	1	665	0.15%
2023/12/11	5	31.05	0	0.00	31.00	5	670	0.75%
2023/12/08	0	0.00	2	31.45	31.30	-2	673	-0.30%
2023/12/04	0	0.00	1	31.60	31.55	-1	687	-0.15%
2023/11/17	1	30.30	0	0.00	30.20	1	722	0.14%
2023/11/10	1	29.85	0	0.00	29.80	1	761	0.13%
2023/11/09	2	30.05	0	0.00	30.00	2	767	0.26%
2023/10/25	1	30.80	0	0.00	30.80	1	1,745	0.06%
2023/10/18	1	30.15	0	0.00	30.05	1	2,009	0.05%
2023/10/17	0.1	31.00	3	31.15	30.35	-2.9	2,026	-0.14%
2023/10/16	0.1	31.50	0	0.00	31.15	0.1	2,085	0.00%
2023/10/13	3.1	32.15	0	0.00	31.80	3.1	2,173	0.14%
2023/10/11	0.1	32.30	0	0.00	32.10	0.1	2,497	0.00%
2023/09/26	0	0.00	2	34.00	33.30	-2	3,010	-0.07%
2023/09/25	2	34.15	0	0.00	33.85	2	3,103	0.06%
2023/09/19	1	34.40	0	0.00	33.80	1	3,306	0.03%
2023/09/18	1	34.90	0	0.00	34.60	1	3,297	0.03%
2023/09/14	0	0.00	2	33.10	33.30	-2	3,257	-0.06%
2023/09/13	2	32.90	0	0.00	32.75	2	3,283	0.06%
2023/09/08	0	0.00	2	33.70	33.80	-2	3,443	-0.06%
2023/09/07	1	34.00	0	0.00	33.85	1	3,454	0.03%
2023/09/06	1	34.30	0	0.00	34.30	1	3,475	0.03%
2023/09/05	0	0.00	1	33.90	34.00	-1	3,500	-0.03%
2023/08/31	1	32.65	1	32.85	33.00	0	3,675	0.00%
2023/08/30	0	0.00	1	33.00	33.05	-1	3,739	-0.03%
2023/08/28	0	0.00	3	33.40	32.05	-3	3,983	-0.08%
2023/08/25	0	0.00	10	33.20	33.15	-10	4,009	-0.25%
2023/08/21	2	33.55	0	0.00	33.35	2	4,512	0.04%
2023/08/09	0.1	35.10	0	0.00	36.10	0.1	4,609	0.00%
2023/08/04	0	0.00	2	36.65	36.60	-2	4,518	-0.04%
2023/08/02	10	37.00	2	36.85	37.40	8	4,489	0.18%
2023/08/01	0	0.00	10	37.90	37.90	-10	4,341	-0.23%
2023/07/31	5	39.46	3	38.98	38.45	2	4,296	0.05%
2023/07/28	3	39.37	3	38.82	39.25	0	4,078	0.00%
2023/07/27	3	37.13	2	37.08	37.00	1	3,777	0.03%
2023/07/26	1	35.60	0	0.00	35.25	1	3,733	0.03%
2023/07/24	0	0.00	1	34.80	34.90	-1	3,676	-0.03%
2023/07/20	1	36.30	0	0.00	36.15	1	3,630	0.03%
2023/07/18	3	37.47	4	37.45	37.35	-1	3,587	-0.03%
2023/07/17	8	37.29	1	37.20	37.35	7	3,554	0.20%
2023/07/14	7	37.28	6	37.71	37.30	1	3,521	0.03%
2023/07/13	1	36.55	1	36.95	36.35	0	3,435	0.00%
2023/07/12	0	0.00	1	35.35	35.45	-1	3,547	-0.03%
2023/07/11	1	34.80	0	0.00	34.75	1	3,462	0.03%
2023/07/10	2	33.05	0	0.00	33.30	2	3,402	0.06%
2023/07/06	1	36.70	2	36.65	36.50	-1	3,323	-0.03%
2023/07/05	5	36.45	0	0.00	36.00	5	3,287	0.15%
2023/07/04	1	36.75	1	36.85	36.70	0	3,243	0.00%
2023/07/03	3	37.13	0	0.00	36.70	3	3,206	0.09%
2023/06/29	0	0.00	1	36.05	36.00	-1	3,067	-0.03%
2023/06/28	4	36.33	6	36.07	36.05	-2	3,028	-0.07%
2023/06/27	0	0.00	1	34.50	34.50	-1	2,875	-0.03%
2023/06/26	1	35.20	0	0.00	35.15	1	2,867	0.03%
2023/06/21	1	35.70	5	35.60	35.60	-4	2,870	-0.14%
2023/06/16	1	36.30	4	35.29	35.75	-3	2,860	-0.10%
2023/06/13	8	34.66	0	0.00	34.60	8	2,712	0.29%
2023/06/12	0	0.00	2	34.58	34.40	-2	2,705	-0.07%
2023/06/09	0	0.00	2	35.20	35.35	-2	2,686	-0.07%
2023/06/08	3	37.00	4	36.70	35.80	-1	2,662	-0.04%
2023/06/05	3	36.63	13	36.33	36.25	-10	2,655	-0.38%
2023/06/02	8	36.38	2	36.20	36.05	6	2,599	0.23%
2023/06/01	5	36.63	1	35.70	36.80	4	2,531	0.16%
2023/05/31	7	34.90	3	34.83	34.45	4	2,380	0.17%
2023/05/29	18	35.97	14	35.90	35.65	4	2,372	0.17%
2023/05/26	18	35.52	19	35.31	35.50	-1	2,194	-0.05%
2023/05/25	0	0.00	3	34.23	34.30	-3	1,925	-0.16%
2023/05/24	3	34.15	0	0.00	34.00	3	1,892	0.16%
2023/05/04	4	32.85	4	32.90	32.80	0	1,864	0.00%
2023/05/02	0	0.00	8	33.85	33.60	-8	1,869	-0.43%
2023/04/25	0	0.00	1	32.35	31.60	-1	1,766	-0.06%
2023/04/24	0	0.00	2	32.05	32.10	-2	1,754	-0.11%
2023/04/21	2	32.15	0	0.00	31.90	2	1,746	0.11%
2023/04/20	3	33.27	7	33.10	32.85	-4	1,718	-0.23%
2023/04/19	0	0.00	4	34.11	34.05	-4	1,657	-0.24%
2023/04/18	7	33.99	2	34.08	33.65	5	1,595	0.31%
2023/04/17	6	34.07	3	34.78	35.05	3	1,470	0.20%
2023/04/12	0	0.00	1	32.20	32.10	-1	1,207	-0.08%
2023/04/11	0	0.00	1	31.95	32.05	-1	1,212	-0.08%
2023/04/10	1	32.15	0	0.00	32.05	1	1,215	0.08%
2023/03/27	0	0.00	1	32.60	32.60	-1	1,229	-0.08%
2023/03/22	5	32.75	0	0.00	32.60	5	1,201	0.42%
2023/03/21	1	32.40	0	0.00	32.30	1	1,193	0.08%
2023/03/10	0	0.00	1	33.00	32.90	-1	1,352	-0.07%
2023/03/03	0	0.00	1	32.10	32.00	-1	1,189	-0.08%
2023/03/02	1	32.10	6	32.03	32.30	-5	1,168	-0.43%
2023/02/24	5	31.06	0	0.00	30.90	5	1,106	0.45%
2023/02/22	0	0.00	1	31.00	30.95	-1	1,110	-0.09%
2023/02/15	1	30.75	1	30.60	30.60	0	1,145	0.00%
2023/02/13	1	30.55	0	0.00	30.50	1	1,153	0.09%
2023/02/08	0	0.00	2	31.05	31.10	-2	1,138	-0.18%
2023/02/03	7	32.26	1	32.25	31.85	6	1,112	0.54%
2023/02/02	0	0.00	1	30.75	31.75	-1	1,020	-0.10%
2023/01/09	1	29.35	0	0.00	29.35	1	1,034	0.10%
2022/12/28	0	0.00	2	28.80	28.55	-2	1,086	-0.18%
2022/12/20	0	0.00	1	30.60	29.65	-1	1,164	-0.09%
2022/12/13	1	30.95	0	0.00	30.75	1	1,300	0.08%
2022/12/12	2	30.80	0	0.00	30.75	2	1,304	0.15%
2022/12/06	4	33.70	0	0.00	33.25	4	1,308	0.31%
2022/12/05	1	34.55	3	34.63	34.50	-2	1,307	-0.15%
2022/12/02	3	34.35	4	34.19	34.35	-1	1,266	-0.08%
2022/11/30	1	33.05	1	33.20	32.85	0	1,268	0.00%
2022/11/29	0	0.00	1	32.65	32.70	-1	1,353	-0.07%
2022/11/28	0	0.00	1	31.85	31.75	-1	1,772	-0.06%
2022/11/24	0	0.00	1	32.05	32.00	-1	1,914	-0.05%
2022/11/23	4	32.24	0	0.00	31.90	4	2,028	0.20%
2022/11/18	1	32.20	0	0.00	32.05	1	2,287	0.04%
2022/11/15	0	0.00	1	32.40	32.50	-1	2,664	-0.04%
2022/11/14	1	31.95	0	0.00	32.75	1	2,723	0.04%
2022/11/10	1	31.80	0	0.00	31.55	1	2,849	0.04%
2022/11/07	0	0.00	1	32.70	32.35	-1	3,245	-0.03%
2022/11/03	1	31.40	0	0.00	31.55	1	3,616	0.03%
2022/10/17	0	0.00	1	30.20	32.20	-1	3,770	-0.03%
2022/10/14	1	31.65	0	0.00	31.65	1	3,754	0.03%
2022/10/13	0	0.00	1	31.30	30.55	-1	3,747	-0.03%
2022/10/11	1	33.75	0	0.00	33.05	1	3,722	0.03%
2022/10/04	0	0.00	1	34.90	35.15	-1	3,731	-0.03%
2022/09/29	1	33.75	0	0.00	33.60	1	3,741	0.03%
2022/09/26	7	35.60	3	35.70	34.55	4	3,730	0.11%
2022/09/23	4	38.80	1	38.95	37.80	3	3,711	0.08%
2022/09/22	3	37.97	1	38.10	38.40	2	3,688	0.05%
2022/09/19	1	37.50	10	37.60	37.35	-9	3,686	-0.24%
2022/09/16	11	38.29	0	0.00	38.15	11	3,683	0.30%
2022/09/14	1	37.85	1	38.10	38.05	0	3,721	0.00%
2022/09/06	2	38.15	0	0.00	38.50	2	4,089	0.05%
2022/09/02	5	42.76	6	42.68	40.05	-1	4,057	-0.02%
2022/09/01	0	0.00	2	41.95	41.30	-2	3,641	-0.05%
2022/08/31	0	0.00	3	41.90	41.80	-3	3,613	-0.08%
2022/08/30	2	41.50	0	0.00	41.55	2	3,649	0.05%
2022/08/29	0	0.00	2	39.70	39.85	-2	3,608	-0.06%
2022/08/26	1	41.30	19	41.20	41.05	-18	3,582	-0.50%
2022/08/24	4	40.36	6	41.25	40.20	-2	3,480	-0.06%
2022/08/23	4	40.19	9	40.69	40.90	-5	3,453	-0.14%
2022/08/22	20	40.85	6	40.08	40.30	14	3,368	0.42%
2022/08/19	0	0.00	1	39.80	39.60	-1	3,242	-0.03%
2022/08/17	0	0.00	1	38.60	38.90	-1	3,160	-0.03%
2022/08/16	3	39.57	3	39.20	39.00	0	3,209	0.00%
2022/08/15	1	39.25	1	39.15	39.00	0	3,030	0.00%
2022/08/12	6	39.06	0	0.00	38.85	6	2,969	0.20%
2022/08/11	1	39.00	3	39.12	38.65	-2	2,872	-0.07%
2022/08/10	5	38.53	1	38.30	38.20	4	2,751	0.15%
2022/07/29	0	0.00	1	35.65	35.95	-1	2,797	-0.04%
2022/07/28	0	0.00	0.1	35.60	35.30	-0.1	2,803	0.00%
2022/07/27	1.1	36.47	0	0.00	35.65	1.1	2,795	0.04%
2022/07/21	0	0.00	1	34.70	35.15	-1	2,817	-0.04%
2022/07/18	0	0.00	5	34.65	34.75	-5	2,978	-0.17%
2022/07/15	5	34.30	0	0.00	34.20	5	3,036	0.16%
2022/07/14	0	0.00	0.1	34.10	34.25	-0.1	3,130	0.00%
2022/07/04	1	32.40	0	0.00	31.85	1	4,523	0.02%
2022/07/01	0	0.00	6	32.75	32.05	-6	4,529	-0.13%
2022/06/30	1	34.35	0	0.00	34.45	1	4,517	0.02%
2022/06/28	3	35.88	0	0.00	36.10	3	4,601	0.07%
2022/06/27	2	36.43	0	0.00	36.70	2	4,757	0.04%
2022/06/24	1	35.40	2	35.20	35.15	-1	4,860	-0.02%
2022/06/22	1	35.45	2	36.40	35.05	-1	5,378	-0.02%
2022/06/20	1	37.25	9	36.16	36.00	-8	5,406	-0.15%
2022/06/16	10	39.00	2	39.28	37.80	8	5,332	0.15%
2022/06/15	1	39.50	2	40.13	38.80	-1	5,271	-0.02%
2022/06/14	0	0.00	10	39.15	39.20	-10	5,034	-0.20%
2022/06/10	0	0.00	1	38.45	38.35	-1	4,923	-0.02%
2022/06/06	1	38.25	1	38.90	38.95	0	4,743	0.00%
2022/06/02	0	0.00	2	38.25	37.75	-2	4,734	-0.04%
2022/06/01	11	38.81	0	0.00	38.45	11	4,748	0.23%
2022/05/27	2	38.15	1	37.55	37.75	1	4,676	0.02%
2022/05/26	2	37.50	1	37.30	37.20	1	4,672	0.02%
2022/05/25	1	37.60	1	37.85	37.95	0	4,653	0.00%
2022/05/24	2	38.60	0	0.00	37.05	2	4,701	0.04%
2022/05/17	1	37.55	1	37.50	37.95	0	4,890	0.00%
2022/05/13	0	0.00	1	37.65	37.55	-1	4,901	-0.02%
2022/05/11	7	36.96	22	37.29	36.70	-15	5,068	-0.30%
2022/05/10	2	36.38	4	36.53	37.00	-2	5,118	-0.04%
2022/05/09	8	36.03	3	35.90	35.45	5	5,182	0.10%
2022/05/06	1	35.00	0	0.00	35.40	1	5,441	0.02%
2022/05/05	5	36.13	3	35.85	35.90	2	5,534	0.04%
2022/05/03	1	35.05	0	0.00	35.15	1	5,671	0.02%
2022/04/28	0	0.00	1	35.20	34.90	-1	5,775	-0.02%
2022/04/27	1	34.00	0	0.00	34.30	1	5,799	0.02%
2022/04/25	1	37.00	1	36.65	36.45	0	5,789	0.00%
2022/04/22	4.1	38.92	2	38.98	38.55	2.1	5,790	0.04%
2022/04/21	3	37.63	1	37.95	38.55	2	5,761	0.03%
2022/04/20	6	38.03	1	38.00	37.85	5	5,760	0.09%
2022/04/18	1	41.05	1	40.90	39.00	0	5,773	0.00%
2022/04/15	0	0.00	0.1	40.10	40.05	-0.1	5,577	0.00%
2022/04/14	0	0.00	5	39.90	40.25	-5	5,294	-0.09%
2022/04/13	2	37.58	2	38.75	38.80	0	5,063	0.00%
2022/04/12	1	37.55	2	37.85	37.40	-1	5,162	-0.02%
2022/04/11	1	38.20	2	39.05	38.10	-1	5,229	-0.02%
2022/04/08	7	39.15	7	39.15	38.50	0	5,315	0.00%
2022/04/01	5	38.41	3	38.50	38.80	2	6,485	0.03%
2022/03/31	1	38.40	1	38.80	37.75	0	6,581	0.00%
2022/03/30	2	39.35	6	40.16	38.90	-4	7,251	-0.06%
2022/03/29	2	38.75	3	39.08	39.05	-1	7,476	-0.01%
2022/03/28	8	38.68	5	38.79	38.80	3	7,601	0.04%
2022/03/25	4	38.84	30	38.93	38.90	-26	7,553	-0.34%
2022/03/24	0	0.00	1	36.90	36.40	-1	7,421	-0.01%
2022/03/18	0	0.00	1	34.35	34.50	-1	9,939	-0.01%
2022/03/15	1	33.30	0	0.00	32.75	1	11,867	0.01%
2022/03/14	0	0.00	1	34.20	34.20	-1	12,325	-0.01%
2022/03/07	1	33.70	3	33.13	33.25	-2	13,881	-0.01%
2022/03/04	5	36.29	3	36.53	35.50	2	14,764	0.01%
2022/03/02	15	35.88	1	36.15	36.10	14	16,669	0.08%
2022/03/01	0	0.00	1	35.40	36.85	-1	16,869	-0.01%
2022/02/24	4	34.54	0	0.00	33.50	4	18,494	0.02%
2022/02/23	1	35.75	0	0.00	35.90	1	18,671	0.01%
2022/02/22	1	36.65	2	35.30	35.25	-1	18,671	-0.01%
2022/02/21	1	37.35	0	0.00	37.25	1	18,639	0.01%
2022/02/17	2	38.80	4	38.56	37.80	-2	18,672	-0.01%
2022/02/16	1	38.05	0	0.00	37.70	1	18,536	0.01%
2022/02/15	1	37.90	13	37.65	37.70	-12	18,594	-0.06%
2022/02/14	2	37.50	3	37.95	37.25	-1	18,665	-0.01%
2022/02/11	3	37.33	4	37.21	37.80	-1	18,779	-0.01%
2022/02/10	5	37.14	0	0.00	37.15	5	18,766	0.03%
2022/02/09	1	37.35	2	37.23	37.25	-1	18,887	-0.01%
2022/02/08	9	36.97	6	36.71	36.95	3	18,942	0.02%
2022/02/07	0	0.00	9	35.32	36.10	-9	18,909	-0.05%
2022/01/25	10	34.09	8	32.81	31.90	2	18,866	0.01%
2022/01/24	0	0.00	1	32.00	33.50	-1	18,752	-0.01%
2022/01/21	2	34.00	0	0.00	32.95	2	18,700	0.01%
2022/01/14	1	35.90	0	0.00	35.35	1	18,480	0.01%
2022/01/12	1	36.05	2	36.53	35.95	-1	18,355	-0.01%
2022/01/11	3	36.15	26	35.63	36.00	-23	18,272	-0.13%
2022/01/10	3	37.42	5	37.67	37.35	-2	18,156	-0.01%
2022/01/07	41	37.26	41.5	37.89	37.90	-0.5	18,085	0.00%
2022/01/06	1	39.60	5	39.25	38.85	-4	17,932	-0.02%
2022/01/05	20.2	40.73	0	0.00	39.40	20.2	17,850	0.11%
2022/01/04	10	41.82	0	0.00	41.40	10	17,680	0.06%
2022/01/03	23.3	42.32	1.1	42.88	41.80	22.2	17,602	0.13%
2021/12/30	26	43.13	11	42.97	41.85	15	17,423	0.09%
2021/12/29	34	43.26	44	43.34	43.10	-10	17,177	-0.06%
2021/12/28	14	42.40	39	42.04	41.05	-25	16,524	-0.15%
2021/12/27	11	41.51	4	41.25	41.00	7	16,176	0.04%
2021/12/24	44	44.15	39	43.73	42.40	5	16,084	0.03%
2021/12/23	23	42.42	23	42.19	42.90	0	15,363	0.00%
2021/12/22	11	41.08	14	41.08	40.20	-3	15,022	-0.02%
2021/12/21	9	38.81	23	38.58	40.50	-14	14,775	-0.09%
2021/12/20	13	40.08	13	39.91	39.25	0	14,545	0.00%
2021/12/17	6	40.42	0	0.00	39.75	6	14,380	0.04%
2021/12/16	22	44.12	22	43.50	42.30	0	14,056	0.00%
2021/12/15	27	43.37	28	43.67	42.50	-1	13,618	-0.01%
2021/12/14	30	43.13	29	41.99	43.30	1	12,970	0.01%
2021/12/13	2	40.48	9	42.92	43.10	-7	11,711	-0.06%
2021/12/10	18	40.08	3	40.45	39.20	15	11,397	0.13%
2021/12/09	42.1	40.34	37	39.88	39.00	5.1	10,761	0.05%
2021/12/08	8	39.27	11	39.99	40.35	-3	9,750	-0.03%
2021/12/07	13	35.82	13	36.54	36.70	0	9,272	0.00%
2021/12/03	6	34.79	2	34.83	34.00	4	8,754	0.05%
2021/12/02	14	36.79	6	36.71	34.00	8	8,572	0.09%
2021/12/01	7	37.55	3	37.38	37.15	4	8,163	0.05%
2021/11/30	28	38.64	26	38.33	37.45	2	7,640	0.03%
2021/11/29	27	35.58	61	35.58	36.80	-34	6,716	-0.51%
2021/11/26	63	32.72	39	33.19	34.45	24	5,322	0.45%
2021/11/25	9	32.10	2	32.10	31.35	7	4,758	0.15%
2021/11/24	53	33.42	41.7	33.87	32.80	11.3	4,521	0.25%
2021/11/23	14	31.88	7	32.41	32.75	7	3,395	0.21%
2021/11/22	0	0.00	5	28.26	29.80	-5	2,830	-0.18%
2021/11/19	1	26.35	1	26.85	27.10	0	2,575	0.00%
2021/11/17	0	0.00	2	26.65	26.60	-2	2,518	-0.08%
2021/11/16	2	27.20	2	27.80	27.15	0	2,448	0.00%
2021/11/15	0	0.00	2	27.08	26.80	-2	2,384	-0.08%
2021/11/12	5	28.14	4	27.63	27.00	1	2,329	0.04%
2021/11/11	3	28.80	0	0.00	28.60	3	2,210	0.14%
2021/11/10	7	27.90	9	28.68	28.65	-2	2,081	-0.10%
2021/11/09	0	0.00	1	27.05	27.75	-1	1,823	-0.05%
2021/11/08	8	27.33	7	27.36	27.40	1	1,724	0.06%
2021/11/04	1	25.90	1	26.05	26.20	0	1,356	0.00%
2021/10/29	0	0.00	1	22.90	22.95	-1	1,075	-0.09%
2021/10/28	0	0.00	1	23.00	23.00	-1	1,075	-0.09%
2021/10/27	0	0.00	1	22.40	23.50	-1	1,082	-0.09%
2021/10/20	0	0.00	2	23.00	23.00	-2	1,143	-0.17%
2021/10/08	0	0.00	1	24.80	24.10	-1	1,302	-0.08%
2021/10/04	2	25.88	2	24.65	24.40	0	1,725	0.00%
2021/10/01	2	24.95	3	25.23	24.95	-1	1,647	-0.06%
2021/09/30	4	24.10	0	0.00	24.35	4	1,611	0.25%
2021/09/07	0	0.00	1	23.75	23.75	-1	2,292	-0.04%
2021/09/06	1	24.25	1	24.00	24.25	0	2,298	0.00%
2021/09/02	0	0.00	7	24.61	24.60	-7	2,311	-0.30%
2021/09/01	1	25.15	0	0.00	24.95	1	2,330	0.04%
2021/08/31	2	25.00	1	24.75	24.80	1	2,399	0.04%
2021/08/27	0	0.00	2	24.35	24.55	-2	2,464	-0.08%
2021/08/16	0	0.00	3	23.70	23.00	-3	2,594	-0.12%
2021/08/06	2	26.20	2	26.25	26.20	0	2,791	0.00%
2021/08/03	2	25.75	0	0.00	25.75	2	2,906	0.07%
2021/07/30	0	0.00	2	25.60	25.60	-2	2,962	-0.07%
2021/07/28	1	25.45	0	0.00	25.25	1	3,041	0.03%
2021/07/27	0	0.00	1	26.80	25.80	-1	3,123	-0.03%
2021/07/26	1	27.60	1	26.90	26.80	0	3,154	0.00%
2021/07/23	3	27.55	30	26.83	27.30	-27	3,243	-0.83%
2021/07/22	2	25.35	0	0.00	25.35	2	3,404	0.06%
2021/07/21	0	0.00	35	25.79	25.95	-35	3,477	-1.01%
2021/07/14	0	0.00	1	26.90	27.95	-1	4,163	-0.02%
2021/07/13	31	28.94	1	28.85	27.65	30	4,393	0.68%
2021/07/12	42	29.95	47	30.17	29.90	-5	4,333	-0.12%
2021/07/09	84	28.75	42	28.79	29.20	42	4,173	1.01%
2021/07/08	0	0.00	42	27.44	27.05	-42	4,045	-1.04%
2021/07/07	2	27.13	1	26.60	27.20	1	4,028	0.02%
2021/07/06	0	0.00	1	26.45	26.50	-1	4,039	-0.02%
2021/07/05	0	0.00	2	26.90	26.80	-2	4,095	-0.05%
2021/07/02	2	27.65	10	27.14	26.90	-8	4,135	-0.19%
2021/07/01	14	28.94	5	28.65	27.60	9	4,122	0.22%
2021/06/29	43	26.98	0	0.00	27.40	43	3,858	1.11%
2021/06/18	1	24.50	0	0.00	24.80	1	3,589	0.03%
2021/06/15	0	0.00	1	24.30	24.40	-1	3,566	-0.03%
2021/06/10	6	25.85	10	24.92	24.80	-4	3,574	-0.11%
2021/06/08	3	26.60	3	26.10	26.05	0	3,588	0.00%
2021/06/07	2	25.40	0	0.00	26.70	2	3,518	0.06%
2021/05/28	0	0.00	10	24.00	24.20	-10	3,414	-0.29%
2021/05/20	5	21.23	6	21.60	20.95	-1	3,401	-0.03%
2021/05/19	1	21.45	0	0.00	21.45	1	3,398	0.03%
2021/05/18	3	19.60	14	19.11	19.85	-11	3,365	-0.33%
2021/05/17	7	18.46	0	0.00	18.05	7	3,332	0.21%
2021/05/13	3	20.85	0	0.00	20.95	3	3,242	0.09%
2021/05/12	3	22.45	0	0.00	22.05	3	3,159	0.09%
2021/05/06	4	25.85	0	0.00	25.60	4	2,982	0.13%
2021/05/05	0	0.00	5	26.80	25.55	-5	2,955	-0.17%
2021/05/04	3	26.12	2	26.73	25.15	1	3,016	0.03%
2021/04/29	0	0.00	4	28.95	28.95	-4	2,910	-0.14%
2021/04/28	10	28.78	0	0.00	28.30	10	2,797	0.36%
2021/04/27	0	0.00	1	29.40	30.30	-1	2,591	-0.04%
2021/04/26	4	29.70	4	30.00	30.15	0	2,496	0.00%
2021/04/22	5	27.14	17	26.84	27.65	-12	2,280	-0.53%
2021/04/21	5	25.00	2	24.70	27.10	3	2,052	0.15%
2021/04/20	16	24.74	5	24.45	24.95	11	1,896	0.58%
2021/04/19	12	23.45	0	23.90	24.20	12	1,699	0.71%
2021/04/14	5	20.80	0	0.00	20.80	5	1,385	0.36%
2021/04/08	0	0.00	0	21.25	21.25	0	1,434	0.00%
2021/04/01	1	20.15	0	0.00	20.35	1	1,335	0.07%
2021/02/18	0	0.00	3	18.15	18.35	-3	1,577	-0.19%
2021/02/17	0	0.00	1	17.80	18.05	-1	1,561	-0.06%
2021/02/05	0	0.00	1	17.65	17.60	-1	1,548	-0.06%
2021/02/02	0	0.00	2	17.10	17.30	-2	1,533	-0.13%
2021/01/27	0	0.00	1	17.65	17.65	-1	1,511	-0.07%
2021/01/26	6	18.00	0	0.00	17.65	6	1,503	0.40%
2021/01/15	1	17.50	0	0.00	17.45	1	1,298	0.08%
2021/01/08	0	0.00	1	17.70	17.70	-1	1,263	-0.08%
2021/01/07	0	0.00	7	17.90	17.95	-7	1,240	-0.56%
2021/01/06	10	18.00	1	18.20	18.05	9	1,225	0.73%
2021/01/05	46	18.61	38	18.60	18.75	8	1,171	0.68%
2020/12/18	1	17.50	0	0.00	17.50	1	850	0.12%
2020/11/27	10	17.40	10	17.30	17.30	0	535	0.00%
2020/11/26	1	17.10	1	17.25	17.10	0	347	0.00%
2020/06/22	4	15.95	4	15.93	15.95	0	1,470	0.00%
2020/06/17	0	0.00	3	15.70	15.65	-3	1,468	-0.20%
2020/06/04	3	16.38	0	0.00	16.45	3	1,527	0.20%
2020/04/23	0	0.00	4	15.45	15.40	-4	867	-0.46%
2020/04/21	2	15.20	0	0.00	15.15	2	889	0.22%
2020/04/20	5	15.80	3	15.60	15.55	2	884	0.23%
2020/04/16	0	0.00	1	14.30	14.45	-1	701	-0.14%
2020/04/15	0	0.00	1	14.20	14.35	-1	698	-0.14%
2020/04/14	1	13.95	0	0.00	14.45	1	692	0.14%
2020/04/10	0	0.00	1	13.55	13.65	-1	671	-0.15%
2020/04/09	1	13.45	0	0.00	13.75	1	713	0.14%
2020/03/13	1	14.10	0	0.00	14.40	1	797	0.13%
2020/03/11	5	17.00	5	16.95	16.50	0	782	0.00%
2020/01/15	1	17.20	0	0.00	17.25	1	664	0.15%
2019/07/05	5	19.60	0	0.00	19.60	5	603	0.83%
2019/03/26	0	19.80	0	0.00	19.90	0	893	0.00%
2019/03/22	5	19.95	0	0.00	19.95	5	990	0.50%
2019/01/28	1	19.05	1	18.95	18.85	0	948	0.00%
2019/01/04	0	0.00	1	18.00	18.30	-1	949	-0.11%
2018/12/17	1	19.45	0	0.00	19.10	1	1,086	0.09%
2018/12/14	0	0.00	1	18.60	18.70	-1	1,010	-0.10%
2018/12/04	1	18.20	76	18.09	17.95	-75	954	-7.86%
2018/11/28	0	0.00	34	16.91	17.00	-34	854	-3.98%
2018/11/23	0	0.00	64	16.38	16.45	-64	1,013	-6.32%
2018/11/22	0	0.00	5	17.10	16.70	-5	1,061	-0.47%
2018/11/16	15	16.50	0	0.00	16.20	15	1,078	1.39%
2018/10/17	0	0.00	2	16.40	16.50	-2	1,767	-0.11%
2018/10/15	0	0.00	5	15.75	16.00	-5	1,816	-0.28%
2018/10/12	2	16.15	0	0.00	16.10	2	1,881	0.11%
2018/10/11	0	0.00	10	15.20	15.20	-10	1,914	-0.52%
2018/10/09	4	17.75	24	17.96	16.55	-20	1,951	-1.02%
2018/09/28	0	0.00	60	17.80	17.55	-60	1,927	-3.11%
2018/09/27	0	0.00	2	18.18	18.00	-2	1,932	-0.10%
2018/09/26	7	17.61	0	0.00	18.00	7	1,922	0.36%
2018/09/13	64	17.08	6	17.05	17.05	58	2,033	2.85%
2018/09/11	6	16.95	0	0.00	17.10	6	2,106	0.28%
2018/09/06	0	0.00	2	17.45	17.20	-2	2,304	-0.09%
2018/09/05	2	17.63	2	17.95	17.50	0	2,363	0.00%
2018/09/04	2	17.75	0	0.00	17.80	2	2,410	0.08%
2018/08/29	180	17.55	0	0.00	18.20	180	2,349	7.66%	大買/鉅額交易
2018/08/22	1	17.10	1	16.90	16.90	0	2,403	0.00%
2018/08/20	0	0.00	1	17.50	16.85	-1	2,433	-0.04%
2018/08/16	2	17.88	1	18.00	17.75	1	2,384	0.04%
2018/08/15	10	17.85	0	0.00	18.00	10	2,369	0.42%
2018/08/02	0	0.00	6	17.13	17.20	-6	2,018	-0.30%
2018/07/27	0	0.00	5	16.55	16.45	-5	1,917	-0.26%
2018/07/16	0	0.00	5	16.12	15.80	-5	1,467	-0.34%
2018/06/27	5	15.72	0	0.00	15.75	5	1,170	0.43%
2018/06/20	0	0.00	2	15.80	15.55	-2	1,077	-0.19%
2018/06/14	0	0.00	3	15.50	15.55	-3	928	-0.32%
2018/06/13	5	16.10	0	0.00	15.75	5	901	0.55%
2018/06/11	0	0.00	2	15.20	15.20	-2	771	-0.26%
2018/06/06	2	15.00	0	0.00	15.10	2	710	0.28%
2018/05/21	3	14.35	0	0.00	14.20	3	572	0.52%
2018/05/15	1	14.10	0	0.00	14.05	1	574	0.17%
2018/03/23	0	13.60	0	0.00	13.65	0	1,059	0.00%
2018/03/20	0	0.00	3	14.20	14.20	-3	1,051	-0.29%
2018/03/16	0	0.00	3	13.85	13.85	-3	950	-0.32%
2018/03/15	3	13.90	0	0.00	13.95	3	951	0.32%
2018/03/07	0	0.00	2	14.10	14.00	-2	956	-0.21%
2018/03/06	0	0.00	1	14.10	14.10	-1	955	-0.10%
2018/03/02	0	0.00	1	13.85	13.85	-1	943	-0.11%
2018/02/23	7	13.96	3	14.00	13.90	4	982	0.41%
2018/02/08	3	14.10	2	14.20	13.65	1	996	0.10%
2018/02/06	0	0.00	1	12.50	12.70	-1	1,095	-0.09%
2018/02/01	4	13.90	4	13.75	13.90	0	1,204	0.00%
2018/01/26	0	0.00	1	13.75	13.75	-1	1,547	-0.06%
2018/01/25	2	13.90	0	0.00	13.90	2	1,712	0.12%
2018/01/24	0	0.00	2	13.80	13.80	-2	1,751	-0.11%
2018/01/22	0	0.00	4	14.00	13.95	-4	1,759	-0.23%
2018/01/10	1	14.05	0	0.00	14.15	1	1,734	0.06%
2018/01/08	0	0.00	1	14.30	14.30	-1	1,737	-0.06%
2018/01/04	6	14.45	2	14.40	14.40	4	1,711	0.23%
2018/01/03	4	14.50	4	14.30	14.30	0	1,715	0.00%