加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    482.0
  • 漲跌
    ▼11.5
  • 漲幅
    -2.33%
  • 成交量
    2,862張
  • 產業
    上櫃 半導體類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.2483.0800.00482.001.24,0480.03%
2024/05/301.5503.671.2503.50493.500.34,0750.01%
2024/05/291.2483.512487.25492.00-0.84,074-0.02%
2024/05/283.3502.882510.45495.501.34,0550.03%
2024/05/271.3505.040505.30497.501.34,0230.03%
2024/05/246504.661.1515.95509.0054,0160.12%
2024/05/231474.503468.17470.00-23,919-0.05%
2024/05/222.1454.783466.00477.00-0.93,910-0.02%
2024/05/2100.0010440.40443.50-103,937-0.25%
2024/05/205.2436.073427.33426.502.24,0020.05%
2024/05/171.1432.9100.00440.001.13,9670.03%
2024/05/1600.001433.50434.50-13,983-0.03%
2024/05/150.1428.110.1443.00424.0004,0070.00%
2024/05/140.2431.251438.50436.00-0.84,046-0.02%
2024/05/130.3429.1700.00429.000.34,0140.01%
2024/05/103.5444.342441.25430.501.54,0140.04%
2024/05/094441.873.5451.26447.500.53,9680.01%
2024/05/082420.262425.00425.0003,8990.00%
2024/05/0700.003413.33412.00-33,865-0.08%
2024/05/063406.971423.00398.0023,8230.05%
2024/05/032.2410.733.4418.91406.50-1.23,771-0.03%
2024/05/024.7430.202433.00427.502.73,7360.07%
2024/04/304436.632443.25443.0023,7190.05%
2024/04/2918.2424.0514.1432.19431.004.13,6370.11%
2024/04/263.2409.312408.00402.001.23,5910.03%
2024/04/252382.002385.25381.0003,6040.00%
2024/04/240.2404.001403.50402.50-0.83,615-0.02%
2024/04/230.1385.5000.00386.000.13,5770.00%
2024/04/220.3380.080.1374.00368.500.23,5730.01%
2024/04/190.3402.5000.00397.500.33,6060.01%
2024/04/180.5403.440400.00393.500.43,6260.01%
2024/04/172398.030.2404.85414.001.83,6320.05%
2024/04/160.6374.290.1378.84376.500.53,7400.01%
2024/04/158396.3111.3396.09390.50-3.33,875-0.09%
2024/04/127397.716.3400.95408.000.73,8090.02%
2024/04/110365.0000.00371.0003,7350.00%
2024/04/101340.881335.00337.5003,7380.00%
2024/04/091331.002328.00325.00-13,756-0.03%
2024/04/035325.2000.00324.0053,9180.13%
2024/04/0100.000.2318.00321.00-0.23,8910.00%
2024/03/290.2310.5000.00312.000.23,8720.00%
2024/03/2800.001306.00304.50-13,889-0.03%
2024/03/261309.001308.00307.0003,8820.00%
2024/03/2200.0070307.50313.00-703,915-1.79%
2024/03/181318.001320.50327.0003,9020.00%
2024/03/151.1314.231318.00312.500.13,8670.00%
2024/03/121315.503312.50320.00-23,767-0.05%
2024/03/112295.001288.00302.0013,7060.03%
2024/03/081289.00279294.48289.00-2783,654-7.61% 大賣/鉅額交易
2024/03/060.1325.000325.50323.500.13,5300.00%
2024/03/050.2332.5000.00331.500.23,5640.01%
2024/02/291.1321.821328.00323.000.13,4730.00%
2024/02/270.1317.000.2320.32322.00-0.13,4650.00%
2024/02/263.6327.691326.00320.002.63,4780.07%
2024/02/231346.5000.00340.0013,4390.03%
2024/02/223.2342.1600.00339.503.23,4000.09%
2024/02/2100.001.2315.83327.50-1.23,281-0.04%
2024/02/191294.0000.00296.0013,2570.03%
2024/02/150.2299.002283.50298.00-1.83,261-0.06%
2024/02/0546280.0000.00275.00463,2751.40%
2024/01/311278.001274.00276.5003,3540.00%
2024/01/301268.0000.00269.0013,3120.03%
2024/01/2900.006264.00265.50-63,396-0.18%
2024/01/252259.501259.00259.5013,4610.03%
2024/01/2400.001264.50263.50-13,457-0.03%
2024/01/2300.001267.00267.00-13,452-0.03%
2024/01/22307273.161273.50272.003063,4328.91% 大買/鉅額交易
2024/01/191269.052267.25263.50-13,380-0.03%
2024/01/161262.5000.00265.0013,1870.03%
2024/01/155258.506266.00265.00-13,135-0.03%
2024/01/121255.001253.00251.5003,0500.00%
2024/01/117251.796252.00252.0013,0000.03%
2024/01/107255.5010255.30257.50-32,971-0.10%
2024/01/093248.166249.75254.00-32,809-0.11%
2024/01/0800.007231.50231.00-72,649-0.26%
2024/01/049231.071.1231.45231.507.92,7380.29%
2024/01/033233.001240.88239.0022,7000.07%
2024/01/020228.614231.38234.00-42,616-0.15%
2023/12/292217.752216.00217.5002,4310.00%
2023/12/272210.7500.00211.0022,4420.08%
2023/12/261209.5000.00209.5012,4850.04%
2023/12/2100.006211.83212.00-62,566-0.23%
2023/12/206219.501213.50213.5052,5730.19%
2023/12/191216.5000.00216.0012,5510.04%
2023/12/142218.000.4214.50216.501.62,6920.06%
2023/12/121.1211.0000.00210.001.12,8170.04%
2023/12/0800.000211.00208.5002,9040.00%
2023/12/070.2208.0000.00206.500.22,9390.01%
2023/12/050.2209.001208.50207.50-0.83,053-0.03%
2023/11/2700.001210.50208.50-13,303-0.03%
2023/11/2400.001217.00214.50-13,315-0.03%
2023/11/2200.002225.75226.00-23,324-0.06%
2023/11/2000.001225.00223.00-13,361-0.03%
2023/11/1700.004226.25224.50-43,381-0.12%
2023/11/161224.002222.50226.00-13,327-0.03%
2023/11/141221.001220.50223.0003,3410.00%
2023/11/1300.005225.40226.50-53,348-0.15%
2023/11/101218.0000.00218.0013,2940.03%
2023/11/0900.001214.00214.00-13,230-0.03%
2023/11/081215.001213.50215.0003,2730.00%
2023/11/071212.500213.50213.5013,3910.03%
2023/11/062211.001212.00211.5013,4380.03%
2023/11/0310202.5000.00203.00103,4430.29%
2023/11/0200.001193.00196.50-13,396-0.03%
2023/11/011184.5000.00186.0013,4020.03%
2023/10/3100.001189.00189.00-13,417-0.03%
2023/10/2600.001193.00192.00-13,713-0.03%
2023/10/2500.001201.00198.00-13,874-0.03%
2023/10/241197.5000.00198.5013,9310.03%
2023/10/201193.500.1191.00193.500.94,1760.02%
2023/10/191194.0300.00194.0014,2010.02%
2023/10/180202.251199.50201.00-14,193-0.02%
2023/10/170207.4600.00207.0004,1810.00%
2023/10/160207.5000.00207.0004,2880.00%
2023/10/131214.001214.00214.5004,3080.00%
2023/10/110203.5000.00198.0004,4160.00%
2023/10/042205.512204.75205.5004,5580.00%
2023/10/023210.504210.38213.00-14,587-0.02%
2023/09/281203.0100.00205.0014,5940.02%
2023/09/271202.0000.00205.5014,6380.02%
2023/09/261208.971205.00204.5004,7490.00%
2023/09/210206.2500.00207.0004,8550.00%
2023/09/1900.005217.00216.00-54,785-0.10%
2023/09/185212.5000.00212.5054,7500.11%
2023/09/1511217.5011222.45217.5004,7890.00%
2023/09/146216.675215.00219.0014,6870.02%
2023/09/1310208.5010208.50208.5004,6260.00%
2023/09/110208.001207.50205.00-14,753-0.02%
2023/09/080209.252214.00214.00-24,732-0.04%
2023/09/070213.001211.50213.50-14,749-0.02%
2023/09/060209.501.1208.89208.50-1.14,754-0.02%
2023/09/053207.174210.50210.00-14,819-0.02%
2023/08/3000.001194.50194.50-14,947-0.02%
2023/08/2900.001191.00191.00-14,943-0.02%
2023/08/281193.5000.00192.0014,9450.02%
2023/08/1700.001.2202.17202.00-1.25,579-0.02%
2023/08/160.1193.0000.00198.500.15,7840.00%
2023/08/111.2200.3800.00196.501.25,9570.02%
2023/08/1000.001186.00187.00-15,894-0.02%
2023/08/092199.752199.25197.5005,8260.00%
2023/08/041190.001191.50190.5005,7370.00%
2023/08/021185.501186.50187.5005,7500.00%
2023/08/011207.001200.50203.0005,6730.00%
2023/07/312210.502.5210.90205.00-0.55,619-0.01%
2023/07/282205.751215.00212.0015,4730.02%
2023/07/271.5199.671202.00202.000.55,3050.01%
2023/07/262198.252197.25198.5005,2550.00%
2023/07/252201.504196.75198.00-25,153-0.04%
2023/07/242188.750.1189.61186.501.95,0080.04%
2023/07/210185.002.1187.38187.50-2.14,981-0.04%
2023/07/200.1186.0000.00185.500.14,9730.00%
2023/07/191188.001189.00187.0004,9470.00%
2023/07/181185.5000.00182.5014,8860.02%
2023/07/172186.003190.17183.00-14,872-0.02%
2023/07/147182.865186.70186.5024,8160.04%
2023/07/131179.502.2179.27178.00-1.24,702-0.03%
2023/07/1200.0017178.41175.00-174,646-0.37%
2023/07/111175.0000.00177.0014,7290.02%
2023/07/071.2178.251175.50174.500.24,9120.00%
2023/07/0516178.7519179.37179.50-34,885-0.06%
2023/07/046179.173178.00181.5034,8360.06%
2023/07/0318177.421188.00186.00174,7120.36%
2023/06/2900.002.1170.53171.00-2.14,621-0.05%
2023/06/2800.000.1169.00167.50-0.14,6440.00%
2023/06/2700.000.1170.00169.50-0.14,7230.00%
2023/06/212175.752174.75175.5004,8970.00%
2023/06/201.1173.0000.00173.001.15,3890.02%
2023/06/1900.001170.50170.50-15,648-0.02%
2023/06/162176.003173.50169.50-15,760-0.02%
2023/06/124167.753169.00169.0015,4700.02%
2023/06/091168.001165.00169.5005,4110.00%
2023/06/082172.001.1171.09170.000.95,2900.02%
2023/06/0700.005.1174.07177.00-5.15,236-0.10%
2023/06/051168.021169.00168.0005,1380.00%
2023/06/012162.753163.00163.50-15,050-0.02%
2023/05/3100.002166.50163.00-25,042-0.04%
2023/05/302166.754165.13167.00-24,973-0.04%
2023/05/291168.002163.50162.50-14,880-0.02%
2023/05/263163.501165.00163.0024,7920.04%
2023/05/253156.505157.79159.50-24,585-0.04%
2023/05/241155.5000.00155.5014,4740.02%
2023/05/239152.8911152.95154.50-24,413-0.05%
2023/05/221147.612153.75147.00-14,268-0.02%
2023/05/1900.0010146.60147.00-103,996-0.25%
2023/05/186142.672142.50142.0043,8510.10%
2023/05/172141.002140.75141.0003,7850.00%
2023/05/161142.004137.75142.00-33,684-0.08%
2023/05/121136.5000.00136.0013,6090.03%
2023/05/092136.502139.00136.0003,7390.00%
2023/05/051133.5000.00134.5013,7570.03%
2023/04/2600.001125.00126.50-13,850-0.03%
2023/04/2500.005124.00124.00-53,835-0.13%
2023/04/2400.001130.50129.50-13,798-0.03%
2023/04/212130.001130.00128.5013,8080.03%
2023/04/207137.294138.63135.0033,8830.08%
2023/04/1900.0011137.14138.00-113,863-0.28%
2023/04/1813.1140.6300.00138.0013.13,8380.34%
2023/04/173140.5013142.46142.50-103,803-0.26%
2023/04/144141.004143.00140.0003,7390.00%
2023/04/135140.001137.00136.5043,6390.11%
2023/04/127140.7900.00141.5073,5920.20%
2023/04/113135.6700.00135.5033,4260.09%
2023/04/1000.000134.50133.0003,4100.00%
2023/04/060132.5000.00132.0003,4180.00%
2023/03/292135.002133.50134.5003,4250.00%
2023/03/282141.501135.00136.0013,4120.03%
2023/03/272142.253143.00143.00-13,333-0.03%
2023/03/242143.003143.50146.00-13,268-0.03%
2023/03/2318145.754145.75144.00143,1180.45%
2023/03/221137.021142.50143.0002,6020.00%
2023/03/201119.0000.00119.5012,2530.04%
2023/03/141118.0000.00119.5012,5200.04%
2023/03/1000.001121.50120.00-12,660-0.04%
2023/03/090126.5000.00124.0002,9080.00%
2023/03/071124.5000.00124.5013,0500.03%
2023/03/061122.0000.00122.5013,1040.03%
2023/03/031121.0000.00121.0013,2260.03%
2023/02/1500.001119.50119.50-13,742-0.03%
2023/02/0900.003127.50124.50-33,799-0.08%
2023/02/085127.601126.00126.0043,7800.11%
2023/02/062118.001117.00118.5013,6130.03%
2023/02/0300.001125.50124.50-13,545-0.03%
2023/02/021126.001124.50124.5003,5250.00%
2023/02/011125.0000.00124.5013,4840.03%
2023/01/3100.000.1122.59124.00-0.13,4590.00%
2023/01/300122.0000.00120.5003,4080.00%
2023/01/031113.501114.50118.0003,1010.00%
2022/12/3000.001113.00112.50-13,066-0.03%
2022/12/281118.0000.00115.0013,0290.03%
2022/12/2700.001119.00119.00-12,989-0.03%
2022/12/230.1110.8300.00111.500.12,9240.00%
2022/12/191118.504116.00118.00-32,819-0.11%
2022/12/144118.0000.00118.5042,7710.14%
2022/12/1200.002117.50118.00-22,675-0.07%
2022/12/095117.304120.00116.5012,6150.04%
2022/12/072126.501124.00125.5012,4600.04%
2022/12/062131.508131.06130.00-62,392-0.25%
2022/12/051129.003129.33130.50-22,338-0.09%
2022/12/011127.004127.00126.50-32,176-0.14%
2022/11/301113.002116.75119.50-11,891-0.05%
2022/11/241107.0000.00109.0011,5120.07%
2022/11/2200.0010109.00108.50-101,453-0.69%
2022/11/2112107.335108.30107.5071,3800.51%
2022/11/171103.003105.17105.00-21,191-0.17%
2022/11/16197.20298.10102.50-11,066-0.09%
2022/11/14194.40895.4494.40-7899-0.78%
2022/11/09493.55393.8093.8018400.12%
2022/11/08694.37593.9893.5018230.12%
2022/11/04290.0000.0089.9028200.24%
2022/11/01286.6000.0086.5028140.25%
2022/10/2600.00280.3080.20-2828-0.24%
2022/10/24383.0000.0081.6038450.35%
2022/10/2100.00380.4080.00-3845-0.35%
2022/10/1700.00179.5081.30-1884-0.11%
2022/10/14480.70380.5081.6018950.11%
2022/10/12282.4000.0081.2029050.22%
2022/10/0700.00285.4085.70-2939-0.21%
2022/09/27284.6000.0085.3021,0060.20%
2022/09/26186.9000.0084.2011,0140.10%
2022/09/2200.00190.4092.20-11,049-0.10%
2022/09/2100.00191.8091.90-11,054-0.09%
2022/09/15193.8000.0093.4011,1170.09%
2022/09/13392.8000.0093.0031,1530.26%
2022/08/2900.00193.6093.30-11,287-0.08%
2022/08/19198.3000.0097.9011,3810.07%
2022/08/0300.00188.2087.90-11,692-0.06%
2022/07/28191.50190.7090.6001,7180.00%
2022/07/21188.6000.0089.0011,6810.06%
2022/07/1900.00184.6084.60-11,652-0.06%
2022/07/15182.6000.0081.9011,6320.06%
2022/07/0800.00181.7082.20-11,600-0.06%
2022/07/07178.8000.0079.0011,5790.06%
2022/07/04179.1000.0077.5011,5770.06%
2022/06/3000.00186.2085.10-11,522-0.07%
2022/06/23286.8000.0087.0021,4770.14%
2022/06/2200.00289.3088.90-21,445-0.14%
2022/06/20194.90196.5092.8001,3910.00%
2022/06/1600.001101.00100.50-11,334-0.07%
2022/06/13199.8000.00100.0011,2890.08%
2022/06/1000.001101.50102.00-11,275-0.08%
2022/06/091105.0000.00106.0011,2430.08%
2022/05/3000.002104.50106.00-21,153-0.17%
2022/05/275104.505103.80104.0001,1300.00%
2022/05/261103.000.1103.00103.000.91,0960.08%
2022/05/191102.0000.00101.5011,0420.10%
2022/05/1300.000.2101.10101.50-0.2923-0.02%
2022/05/122596.7825101.3099.9007830.00%
2022/04/2700.001687.0387.50-16766-2.09%
2022/04/25391.2000.0090.1038920.34%
2022/04/22193.1000.0093.6011,0730.09%
2022/04/11296.0000.0095.6021,6330.12%
2022/04/08097.8000.0098.3001,6290.00%
2022/04/060102.0000.00102.0001,6310.00%
2022/03/291103.5000.00103.5011,6950.06%
2022/03/2800.001101.50102.50-11,729-0.06%
2022/03/2500.004104.25104.00-41,742-0.23%
2022/03/2300.000.3105.00104.00-0.31,786-0.02%
2022/03/15198.0000.0097.7011,8710.05%
2022/03/0100.001107.50107.50-11,999-0.05%
2022/02/112114.5000.00114.0022,2780.09%
2022/01/2600.001107.50106.50-12,500-0.04%
2022/01/211111.5000.00110.5012,7780.04%
2022/01/204112.504112.00112.0002,8760.00%
2022/01/192116.002116.50115.0002,8690.00%
2022/01/181119.0000.00119.0012,9890.03%
2022/01/173122.004122.13121.50-12,950-0.03%
2022/01/148120.448119.63118.5002,8200.00%
2022/01/135119.708118.56119.50-32,709-0.11%
2022/01/114118.004115.50114.5002,8020.00%
2022/01/1000.004116.50116.50-42,759-0.14%
2022/01/072111.001109.50111.0012,7460.04%
2022/01/042119.503119.33118.50-12,782-0.04%
2022/01/0300.001117.00116.50-12,759-0.04%
2021/12/2800.001117.00115.50-12,874-0.03%
2021/12/272117.751118.00116.5012,9800.03%
2021/12/232117.251117.50116.0013,0890.03%
2021/12/202114.751114.50114.5013,1230.03%
2021/12/1710115.5030114.67115.50-203,173-0.63%
2021/12/1620112.5000.00115.00203,2260.62%
2021/12/081113.5000.00114.5013,7940.03%
2021/12/0600.001111.50112.00-13,861-0.03%
2021/12/032112.5000.00113.0023,9310.05%
2021/12/021113.0000.00109.0013,9860.03%
2021/12/0100.003110.00112.00-34,045-0.07%
2021/11/3000.000112.50111.0004,1180.00%
2021/11/2600.001110.50110.50-14,364-0.02%
2021/11/251118.500.1115.00115.0014,4810.02%
2021/11/240.1116.502115.50116.00-24,646-0.04%
2021/11/224120.0000.00119.5045,0980.08%
2021/11/181118.5000.00118.5015,4340.02%
2021/11/163.1122.4600.00120.003.16,0520.05%
2021/11/112120.5000.00119.0026,8350.03%
2021/11/082121.0000.00121.5027,1560.03%
2021/11/052126.252125.00125.0007,2270.00%
2021/11/0400.0014126.36127.50-147,276-0.19%
2021/11/031122.001123.00124.0007,3310.00%
2021/11/028.1121.252123.00121.006.17,4150.08%
2021/11/0117128.9413129.23128.5047,4730.05%
2021/10/2910.2127.665126.40128.005.27,4510.07%
2021/10/2810128.203125.34127.0077,6570.09%
2021/10/272122.9900.00123.5028,0180.03%
2021/10/265.2122.907123.36121.50-1.88,164-0.02%
2021/10/2500.001120.00119.50-18,196-0.01%
2021/10/212119.001119.00120.0018,3780.01%
2021/10/2000.005124.60125.00-58,616-0.06%
2021/10/151115.001115.50115.0008,6340.00%
2021/10/142113.001112.00112.0018,7160.01%
2021/10/1300.001114.00109.50-18,810-0.01%
2021/10/124116.004116.38114.0008,9030.00%
2021/10/081118.0000.00118.0018,9750.01%
2021/10/071115.002114.75116.00-19,154-0.01%
2021/10/061110.0000.00108.5019,4580.01%
2021/10/051109.5000.00110.5019,6150.01%
2021/10/011.1117.093118.17117.00-1.99,629-0.02%
2021/09/303123.3300.00121.0039,8260.03%
2021/09/292116.502117.50116.0009,7910.00%
2021/09/282119.002120.25119.5009,8300.00%
2021/09/2700.003121.50122.00-39,839-0.03%
2021/09/244122.508122.50124.00-49,883-0.04%
2021/09/233120.672121.50119.5019,8700.01%
2021/09/224122.502123.00121.5029,8290.02%
2021/09/172122.001120.00122.0019,7920.01%
2021/09/166120.172120.50116.0049,6470.04%
2021/09/155121.005121.40121.0009,6330.00%
2021/09/143125.6700.00125.0039,6250.03%
2021/09/132130.2500.00129.0029,5950.02%
2021/09/091131.003131.33131.50-29,770-0.02%
2021/09/084.1132.508134.00130.50-3.99,784-0.04%
2021/09/071136.0000.00136.0019,8170.01%
2021/09/0312144.832144.50143.501010,1560.10%
2021/09/020.1148.9000.00144.500.110,2270.00%
2021/09/011144.003147.17150.00-210,176-0.02%
2021/08/318.2150.218148.88148.500.210,0640.00%
2021/08/306.3151.205149.50152.501.39,9480.01%
2021/08/267.2145.3812143.25146.50-4.99,650-0.05%
2021/08/253155.832157.00155.0019,3360.01%
2021/08/2410162.859164.11160.0019,2170.01%
2021/08/234158.503159.33160.0018,9970.01%
2021/08/2012159.2112160.25157.5008,8340.00%
2021/08/194154.634159.25154.0008,3670.00%
2021/08/1800.005145.10146.00-57,821-0.06%
2021/08/1700.001131.12133.00-17,628-0.01%
2021/08/1300.0020149.00139.00-207,469-0.27%
2021/08/1221146.887144.64144.50147,3430.19%
2021/08/113140.334136.75137.50-17,247-0.01%
2021/08/092148.003.2147.62145.50-1.27,099-0.02%
2021/08/066154.177155.15153.00-17,026-0.01%
2021/08/051167.974163.00160.50-36,942-0.04%
2021/08/042165.4900.00165.5026,8960.03%
2021/08/0314.2168.563167.67168.0011.26,8880.16%
2021/08/0217.5164.1319.8165.06169.00-2.36,612-0.03%
2021/07/302156.004155.13155.50-26,183-0.03%
2021/07/2910149.5013152.58151.00-36,024-0.05%
2021/07/282138.2500.00142.5025,8710.03%
2021/07/276147.5000.00146.0065,8430.10%
2021/07/2639.2148.5439151.45156.500.25,7520.00%
2021/07/231148.001143.00146.0005,5090.00%
2021/07/226142.506143.33144.0005,4590.00%
2021/07/212142.754142.13142.00-25,497-0.04%
2021/07/205141.606140.92138.00-15,480-0.02%
2021/07/194143.002143.00142.5025,5040.04%
2021/07/162151.503.1149.32148.00-1.15,634-0.02%
2021/07/151150.001149.00149.0005,7430.00%
2021/07/146149.0011.2147.43153.00-5.25,836-0.09%
2021/07/137.1146.609145.94145.00-1.95,708-0.03%
2021/07/122138.258137.19139.00-65,417-0.11%
2021/07/092130.751131.50131.0015,3650.02%
2021/07/085133.6000.00134.0055,4410.09%
2021/07/075138.8016140.53140.00-115,481-0.20%
2021/07/061133.001135.50133.0005,5220.00%
2021/07/053132.005132.90133.00-25,913-0.03%
2021/07/0200.004128.63128.50-46,265-0.06%
2021/07/017.1126.991125.50125.506.16,3540.10%
2021/06/3000.001130.50132.00-16,325-0.02%
2021/06/291130.502129.75129.00-16,404-0.02%
2021/06/282131.2500.00133.0026,4340.03%
2021/06/253132.331138.00132.5026,5560.03%
2021/06/246135.586135.42136.0006,5030.00%
2021/06/2300.002132.50134.50-26,406-0.03%
2021/06/223129.672131.75127.5016,3240.02%
2021/06/211.2127.8300.00128.001.26,2720.02%
2021/06/181139.004136.75137.00-36,206-0.05%
2021/06/172134.0000.00135.0026,0950.03%
2021/06/1600.001133.00132.50-16,034-0.02%
2021/06/156128.756130.67132.5005,9430.00%
2021/06/111123.003125.17125.00-25,677-0.04%
2021/06/102118.001119.50118.0015,5300.02%
2021/06/093116.8315116.37121.50-125,412-0.22%
2021/06/074107.252110.00110.5025,3250.04%
2021/06/041109.0000.00108.5015,3140.02%
2021/06/027111.5000.00111.0075,3250.13%
2021/06/011113.001114.00113.0005,3090.00%
2021/05/2800.001109.50109.50-15,383-0.02%
2021/05/271109.501110.00107.5005,3870.00%
2021/05/261105.501108.50108.0005,3660.00%
2021/05/251106.502107.75107.50-15,382-0.02%
2021/05/2000.00198.4096.70-15,480-0.02%
2021/05/19598.00498.9398.9015,5170.02%
2021/05/18193.00194.1096.8005,5150.00%
2021/05/170.188.10288.7088.00-1.95,549-0.03%
2021/05/141100.501103.5097.2005,5150.00%
2021/05/121107.001.1108.2499.90-0.15,4610.00%
2021/05/113.1112.712.2110.68109.000.95,3910.02%
2021/05/104121.751121.00119.0035,3430.06%
2021/05/075119.709120.78125.00-45,364-0.07%
2021/05/061112.501117.00114.0005,3770.00%
2021/05/053.1118.9700.00114.503.15,3940.06%
2021/05/041.1117.731121.50121.000.15,5420.00%
2021/05/032129.252.1132.32126.50-0.15,5640.00%
2021/04/293.1136.251136.50136.502.15,8070.04%
2021/04/2800.001139.00138.50-15,874-0.02%
2021/04/276139.421.2137.75137.504.86,1780.08%
2021/04/261136.001137.00137.0006,4540.00%
2021/04/235.5132.984136.36138.501.46,4540.02%
2021/04/2211.2138.889.1137.85131.502.16,4390.03%
2021/04/218140.699141.67140.00-16,306-0.02%
2021/04/2010136.106136.00137.0046,2020.06%
2021/04/191.1130.954130.38130.50-2.96,241-0.05%
2021/04/164128.001126.00125.5036,4320.05%
2021/04/157128.7914127.21127.00-76,455-0.11%
2021/04/1416.1119.894121.50121.5012.16,3420.19%
2021/04/137133.2112132.08127.00-56,256-0.08%
2021/04/1216.1130.524.3128.84128.0011.86,1020.19%
2021/04/0912147.788.5147.57142.003.55,8570.06%
2021/04/089.5134.3712135.88140.00-2.55,478-0.05%
2021/04/072.3123.741127.50127.501.35,0500.03%
2021/04/061120.502120.00120.00-14,938-0.02%
2021/03/312122.259123.44124.00-74,804-0.15%
2021/03/3000.003122.67122.00-34,744-0.06%
2021/03/291117.5000.00117.0014,5830.02%
2021/03/2400.002118.00117.00-24,581-0.04%
2021/03/2300.001119.00117.50-14,577-0.02%
2021/03/181118.501118.00118.0004,5620.00%
2021/03/174119.501119.00117.5034,5910.07%
2021/03/1600.001117.00116.50-14,607-0.02%
2021/03/151118.005117.20118.00-44,628-0.09%
2021/03/121114.5000.00114.5014,6790.02%
2021/03/1100.001113.50113.50-14,734-0.02%
2021/03/082110.2500.00109.0024,8400.04%
2021/03/051112.0000.00111.5014,8880.02%
2021/03/042110.7500.00111.0024,9380.04%
2021/03/0300.00101110.07112.00-1014,940-2.04% 大賣/鉅額交易
2021/03/021114.5000.00114.5014,9150.02%
2021/02/2500.001120.00121.50-15,067-0.02%
2021/02/249121.561122.00119.0085,1580.16%
2021/02/232123.504122.25123.00-25,285-0.04%
2021/02/22104123.752119.75123.001025,3161.92% 大買/鉅額交易
2021/02/1913117.7713119.08120.0005,3380.00%
2021/02/182115.250.3116.00117.001.75,6020.03%
2021/02/172114.002112.00114.5005,9120.00%
2021/02/0500.001106.50107.50-15,970-0.02%
2021/02/041106.5000.00106.5016,1050.02%
2021/02/021108.5000.00109.5016,3340.02%
2021/02/010.3107.0000.00106.000.36,5240.00%
2021/01/281113.002114.00112.00-16,863-0.01%
2021/01/266121.424120.75118.5026,7740.03%
2021/01/2511127.8612129.83129.50-16,587-0.02%
2021/01/2246127.6750129.55130.00-46,491-0.06%
2021/01/2123125.6132125.59124.00-96,220-0.14%
2021/01/2011124.597126.50124.0046,1020.07%
2021/01/196123.5840126.53128.00-345,762-0.59%
2021/01/181118.503116.83118.50-25,397-0.04%
2021/01/159117.895116.40114.0045,3940.07%
2021/01/1418121.6414121.86120.5045,3090.08%
2021/01/1312119.4611121.55121.5015,2130.02%
2021/01/1230123.106120.25117.00245,0980.47%
2021/01/114118.002121.50123.0024,8690.04%
2021/01/082109.003110.83112.00-14,619-0.02%
2021/01/073107.007107.00106.50-44,556-0.09%
2021/01/0600.001111.00106.00-14,565-0.02%
2021/01/043111.6700.00111.5034,5430.07%
2020/12/314110.635113.80112.50-14,531-0.02%
2020/12/2500.0010109.50108.00-104,507-0.22%
2020/12/2400.002108.00108.50-24,519-0.04%
2020/12/161109.002109.75110.00-14,710-0.02%
2020/12/1500.0010111.00106.00-104,729-0.21%
2020/12/115110.0030109.42110.50-254,891-0.51%
2020/12/1022112.342113.00112.00204,8940.41%
2020/12/091117.5000.00117.5014,9010.02%
2020/12/089117.897116.93117.5024,8950.04%
2020/12/075111.002112.00110.0034,8420.06%
2020/12/041116.004117.00114.50-34,847-0.06%
2020/12/023119.336119.58120.00-34,935-0.06%
2020/12/011116.506113.25117.50-54,993-0.10%
2020/11/3011117.913115.83115.5084,9700.16%
2020/11/2714117.8214118.61119.0004,9610.00%
2020/11/2610117.50140118.29117.00-1304,964-2.62% 大賣/鉅額交易
2020/11/251117.001121.50117.0004,9500.00%
2020/11/244117.7500.00119.0044,9270.08%
2020/11/236119.751121.50120.5054,9000.10%
2020/11/202121.7512122.67123.50-104,846-0.21%
2020/11/1911120.0548119.00118.00-374,746-0.78%
2020/11/1812120.922122.50121.50104,7760.21%
2020/11/178123.192123.25121.5064,8170.12%
2020/11/1682118.995119.90124.50774,6691.65%
2020/11/1351114.963114.00115.50484,4481.08%
2020/11/1254113.301116.00111.00534,6131.15%
2020/11/111111.003113.50113.00-24,541-0.04%
2020/11/104109.253106.67107.0014,4540.02%
2020/11/093113.002112.25113.0014,4090.02%
2020/11/065106.7014105.96107.00-94,336-0.21%
2020/11/05596.78699.42101.00-14,137-0.02%
2020/10/30289.50190.4088.1014,5140.02%
2020/10/28190.40191.1090.0004,7310.00%
2020/10/26293.8500.0093.8025,0220.04%
2020/10/22194.6000.0096.8015,6080.02%
2020/10/2000.002596.5494.80-256,462-0.39%
2020/10/192595.771096.0096.60156,4950.23%
2020/10/161297.13498.8095.0086,5020.12%
2020/10/15399.5700.0099.5036,5090.05%
2020/10/142100.503100.10100.50-16,522-0.02%
2020/10/12299.6000.0097.8026,5270.03%
2020/10/081101.0000.00101.5016,5050.02%
2020/10/061103.002104.50103.00-16,508-0.02%
2020/10/052102.5000.00101.0026,5130.03%
2020/09/3000.002103.00103.00-26,646-0.03%
2020/09/2920101.3800.00101.50206,6490.30%
2020/09/28198.70198.3099.6006,6850.00%
2020/09/25198.0000.0096.0016,8070.01%
2020/09/231105.5000.00104.0017,2980.01%
2020/09/2200.003103.50105.00-37,599-0.04%
2020/09/211111.5000.00105.0017,7600.01%
2020/09/181111.5020111.00111.50-197,750-0.25%
2020/09/173112.001112.50110.5027,8280.03%
2020/09/164113.007113.07112.50-37,804-0.04%
2020/09/153109.6700.00108.0037,7000.04%
2020/09/141110.502109.50110.00-17,689-0.01%
2020/09/082106.251111.00106.0017,5780.01%
2020/09/072108.501108.50103.0017,4920.01%
2020/09/043108.171111.00108.5027,4720.03%
2020/09/031117.5010117.50114.50-97,406-0.12%
2020/09/022116.5000.00115.5027,3990.03%
2020/08/281114.502111.00116.00-17,379-0.01%
2020/08/274116.131120.00113.5037,3740.04%
2020/08/263119.1700.00118.0037,4340.04%
2020/08/252117.0000.00117.5027,5550.03%
2020/08/2400.002116.00115.50-27,492-0.03%
2020/08/214113.252111.75116.0027,4040.03%
2020/08/203107.673109.50105.5007,2910.00%
2020/08/191117.5000.00116.0017,1410.01%
2020/08/183117.507117.71122.00-47,055-0.06%
2020/08/174130.382126.50127.0026,8060.03%
2020/08/1400.002132.00133.00-26,785-0.03%
2020/08/136129.9200.00130.0066,7990.09%
2020/08/126126.4241127.96131.00-356,749-0.52%
2020/08/1143131.653130.67127.00406,6370.60%
2020/08/1010132.0010132.00130.0006,6800.00%
2020/08/0713132.044134.75131.5096,6370.14%
2020/08/061148.0000.00146.0016,5960.02%
2020/08/0510148.5511149.27149.00-16,536-0.02%
2020/08/0414145.505144.50145.0096,5070.14%
2020/08/0318153.5816151.38149.0026,4000.03%
2020/07/319149.176150.17150.5036,2710.05%
2020/07/305149.9017147.35150.00-126,200-0.19%
2020/07/2912147.5467152.84153.00-556,062-0.91%
2020/07/285159.005151.50139.5005,6670.00%
2020/07/277164.294158.88154.5035,4050.06%
2020/07/2400.002157.00159.50-24,974-0.04%
2020/07/2300.001145.00145.00-14,511-0.02%
2020/07/211134.0000.00135.0014,4460.02%
2020/07/201120.0000.00125.0014,4200.02%
2020/07/1600.001123.00123.00-14,414-0.02%
2020/07/152138.0000.00129.0024,4030.05%
2020/07/1410133.4000.00132.00104,4420.23%
2020/07/1320142.0000.00140.00204,4520.45%
2020/07/1010134.002130.00136.0084,4460.18%
2020/07/0924140.0800.00141.50244,4160.54%
2020/07/032116.253115.00113.50-14,118-0.02%
2020/07/022105.251107.50111.0013,8100.03%
2020/07/01296.00497.80101.00-23,548-0.06%
2020/06/30291.00393.7092.00-13,226-0.03%
2020/06/2900.00186.2086.20-13,039-0.03%
2020/06/24185.00386.9786.60-23,018-0.07%
2020/06/23184.10183.9084.1002,9290.00%
2020/06/1700.00181.4080.80-12,889-0.03%
2020/06/16180.0000.0081.7012,9020.03%
2020/06/1100.00181.2078.10-12,845-0.04%
2020/06/10281.45181.5081.5012,8110.04%
2020/06/08184.7000.0084.3012,8050.04%
2020/06/0300.00184.5084.50-12,744-0.04%
2020/06/02284.0000.0083.6022,6890.07%
2020/06/011084.96785.8987.8032,5490.12%
2020/05/29179.0000.0079.9012,3610.04%
2020/05/1900.00379.4379.90-32,198-0.14%
2020/05/1800.00179.7078.90-12,182-0.05%
2020/05/15581.82380.8380.5022,1770.09%
2020/05/13377.20479.4878.30-12,019-0.05%
2020/05/11275.50275.8075.5001,8260.00%
2020/05/08271.90272.2072.4001,7550.00%
2020/04/3000.00167.0066.40-11,657-0.06%
2020/04/2900.00164.2063.70-11,653-0.06%
2020/04/21164.8000.0061.7011,8440.05%
2020/04/20163.0000.0063.3011,8720.05%
2020/04/17165.00263.9562.60-11,890-0.05%
2020/04/16161.5000.0061.6011,8570.05%
2020/04/0100.00150.9051.60-11,965-0.05%
2020/03/31152.0000.0051.4011,9800.05%
2020/03/10166.6000.0068.0013,0070.03%
2020/02/18177.0000.0076.0013,1490.03%
2020/02/1700.00279.2079.40-23,111-0.06%
2020/02/14278.70178.2078.4013,0810.03%
2020/02/07175.2000.0073.1012,9980.03%
2020/02/0600.00176.0076.70-12,982-0.03%
2020/02/03172.602670.8372.60-252,903-0.86%
2020/01/31173.9000.0073.8012,8780.03%
2020/01/202582.90180.1080.10242,7940.86%
2020/01/15179.3000.0080.9012,6990.04%
2020/01/1400.00379.0080.00-32,653-0.11%
2020/01/13178.60479.0378.60-32,605-0.12%
2020/01/0800.00173.6074.10-12,508-0.04%
2020/01/03275.9000.0075.3022,3640.08%
2020/01/02179.2000.0078.6012,3200.04%
2019/12/3000.00180.0080.30-12,286-0.04%
2019/12/27278.7000.0078.7022,2400.09%
2019/12/2500.00179.2078.50-12,201-0.05%
2019/12/23176.9000.0075.9012,1740.05%
2019/12/20178.40177.8078.4002,1360.00%
2019/12/17381.7000.0080.5032,0590.15%
2019/12/1600.00279.8080.00-22,004-0.10%
2019/12/12282.351179.4981.50-91,845-0.49%
2019/12/111077.7000.0077.80101,5820.63%
2019/12/101076.502576.6276.30-151,488-1.01%
2019/12/092374.93977.4778.20141,4090.99%
2019/12/06374.80173.0074.1021,2580.16%
2019/12/05173.40270.7072.00-11,124-0.09%
2019/12/02167.2000.0067.1011,0740.09%
2019/11/2700.00167.6067.60-11,050-0.10%
2019/11/25167.70267.3567.60-1981-0.10%
2019/11/20164.80264.8564.70-1957-0.10%
2019/11/18466.60267.0066.0021,0040.20%
2019/10/3000.00362.8062.70-3917-0.33%
2019/10/24163.5000.0063.5019220.11%
2019/10/0400.00264.2063.30-2941-0.21%
2019/09/27262.90162.6062.7019370.11%
2019/09/23165.5000.0065.4019720.10%
2019/09/19267.05166.3066.2019420.11%
2019/09/11167.00165.3065.4009060.00%
2019/09/05267.40168.6066.7018310.12%
2019/09/03166.3000.0066.3016980.14%
2019/09/0200.00164.7064.70-1669-0.15%
2019/08/29265.4000.0065.0026630.30%
2019/08/28166.90165.9065.2006570.00%
2019/08/2200.00168.7065.90-1613-0.16%
2019/08/21164.5000.0064.5015620.18%
2019/08/06158.70161.2061.3006070.00%
2019/08/0200.00263.3062.40-2612-0.33%
2019/07/30266.2000.0066.2026070.33%
2019/07/29467.2000.0067.9046080.66%
2019/07/25169.00170.1068.4006130.00%
2019/07/2400.00567.4468.60-5601-0.83%
2019/07/23366.27266.9066.0015790.17%
2019/07/19264.0000.0064.4025760.35%
2019/07/15565.0000.0065.0055920.84%
2019/07/1200.00466.5065.20-4600-0.67%
2019/07/09264.4000.0064.6026550.30%
2019/07/02266.60465.8067.10-2764-0.26%
2019/07/0100.00464.0566.40-4795-0.50%
2019/06/2800.00262.8562.60-2935-0.21%
2019/06/25160.2000.0060.0019450.11%
2019/06/24160.5000.0060.7019510.11%
2019/06/21161.50262.7061.00-1963-0.10%
2019/06/2000.00161.6061.80-1978-0.10%
2019/06/18159.3000.0058.5011,0330.10%
2019/06/1300.00160.1059.40-11,209-0.08%
2019/05/2300.00159.7060.40-11,163-0.09%
2019/05/17165.9000.0065.5011,1840.08%
2019/05/1600.00167.9067.40-11,191-0.08%
2019/05/08170.90171.6070.9001,2260.00%
2019/05/06270.8500.0070.6021,2630.16%
2019/05/0300.00272.0072.90-21,281-0.16%
2019/04/29170.30171.6070.2001,3020.00%
2019/04/26170.5000.0070.1011,3070.08%
2019/04/24172.1000.0071.9011,3630.07%
2019/04/2300.00272.9073.40-21,391-0.14%
2019/04/18171.3000.0071.3011,5420.06%
2019/04/15173.20174.7073.0001,5950.00%
2019/04/11173.0000.0072.9011,5550.06%
2019/04/08178.1000.0078.1011,4910.07%
2019/04/03178.9000.0078.2011,4440.07%
2019/04/02176.70179.1078.5001,3980.00%
2019/03/2700.00270.4569.90-21,181-0.17%
2019/03/26170.60169.5070.9001,1820.00%
2019/03/22173.9000.0073.5011,1470.09%
2019/03/21072.0000.0072.3001,1150.00%
2019/01/3000.00165.7064.00-1762-0.13%
2019/01/14262.70262.5061.8005180.00%
2019/01/11162.2000.0061.1014750.21%
2019/01/08154.70156.3056.6003280.00%
2018/12/1100.00155.0054.90-1344-0.29%
2018/12/0700.00554.7655.30-5343-1.46%
2018/12/06154.60453.9053.90-3345-0.87%
2018/10/1100.001049.1349.50-10756-1.32%
2018/08/2800.00167.7067.70-1726-0.14%
2018/08/2300.00168.8069.20-1649-0.15%
2018/08/1300.00166.0064.10-1638-0.16%
2018/08/10169.0000.0067.6016400.16%
2018/08/081072.00170.5070.2095981.50%
2018/08/061171.3500.0071.30115571.97%
2018/07/31164.00162.5062.0004080.00%
2018/07/0900.00260.6060.70-2401-0.50%
2018/06/19167.4000.0067.6013800.26%
2018/06/14168.70166.0067.5003690.00%
2018/06/12161.2000.0061.1013000.33%
2018/05/21159.8000.0060.3012460.41%
2018/04/25153.90153.6053.6002080.00%
2018/04/1900.00655.8055.80-6193-3.10%
2018/03/14364.8000.0064.9032111.42%
2018/03/09362.5000.0062.0032101.43%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章