研通 (6229)-元大-鑫永和券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	41.90	0	0.00	41.85	1	963	0.10%
2024/05/29	1	42.70	1	41.80	41.55	0	981	0.00%
2024/05/27	3	42.12	3	43.10	43.00	0	1,115	0.00%
2024/05/23	0	0.00	1	41.10	40.15	-1	1,092	-0.09%
2024/05/22	3	41.48	2	41.45	41.95	1	1,057	0.09%
2024/05/21	0	0.00	1	38.40	38.20	-1	935	-0.11%
2024/05/17	1	36.90	4	36.90	37.00	-3	911	-0.33%
2024/05/16	2	35.60	0	0.00	35.45	2	907	0.22%
2024/05/14	1	36.00	0	0.00	36.20	1	914	0.11%
2024/05/02	0	0.00	2	34.40	34.35	-2	1,882	-0.11%
2024/04/30	2	34.65	0	0.00	34.30	2	1,911	0.10%
2024/03/22	0	0.00	2	31.50	31.80	-2	1,666	-0.12%
2024/03/20	0	31.65	0	0.00	31.35	0	1,657	0.00%
2024/03/04	2	42.80	1	43.95	42.55	1	1,514	0.07%
2024/02/29	1	43.80	3	44.25	43.55	-2	1,355	-0.15%
2024/02/01	34	42.29	34	43.17	43.20	0	1,156	0.00%
2024/01/29	6	37.08	4.1	37.55	37.55	1.9	738	0.26%
2024/01/26	2.1	36.40	5	37.40	37.40	-2.9	311	-0.93%
2023/10/18	0	0.00	1	26.30	27.45	-1	84	-1.18%
2023/10/11	1	26.00	0	0.00	25.70	1	54	1.84%
2023/06/01	1	32.20	1	32.45	32.20	0	337	0.00%
2023/05/15	1	28.00	0	0.00	28.20	1	240	0.42%
2023/04/13	1	30.85	0	0.00	30.70	1	205	0.49%
2023/03/16	0	0.00	3	27.00	26.55	-3	83	-3.60%
2023/03/07	3	26.80	0	0.00	26.80	3	69	4.29%
2022/10/13	0	0.00	1	23.05	23.00	-1	214	-0.47%
2022/07/08	1	27.80	0	0.00	27.80	1	171	0.58%
2022/04/08	0	39.15	0	0.00	39.30	0	408	0.00%
2022/04/06	0	40.65	0	0.00	40.30	0	408	0.00%
2022/03/30	1	42.10	0	0.00	41.90	1	425	0.23%
2022/03/29	0	0.00	1	41.15	41.15	-1	428	-0.23%
2022/03/28	0	0.00	1	40.40	40.65	-1	432	-0.23%
2022/03/24	2	41.53	0	0.00	41.75	2	424	0.47%
2022/03/23	1	42.00	2	42.00	42.20	-1	429	-0.23%
2022/03/22	3	41.30	1	41.90	41.50	2	415	0.48%
2022/03/21	0	0.00	2	41.08	42.50	-2	381	-0.52%
2022/03/14	2	38.55	0	0.00	38.40	2	348	0.57%
2022/03/11	1	38.40	3	39.07	38.75	-2	353	-0.57%
2022/02/16	0	0.00	1	37.70	37.80	-1	597	-0.17%
2022/02/15	0	0.00	1	37.35	36.85	-1	617	-0.16%
2022/02/07	2	36.28	0	0.00	37.40	2	697	0.29%
2021/12/13	0	0.00	1	44.00	43.30	-1	945	-0.11%
2021/12/10	1	42.85	0	0.00	42.65	1	949	0.11%
2021/12/02	0	0.00	1	44.65	43.10	-1	1,043	-0.10%
2021/11/29	1	43.40	9	43.24	43.05	-8	1,271	-0.63%
2021/11/22	0	0.00	2	46.60	46.25	-2	1,566	-0.13%
2021/11/18	12	48.34	3	47.53	46.80	9	1,622	0.55%
2021/11/17	0	0.00	1	47.20	47.80	-1	1,617	-0.06%
2021/11/15	4	47.65	22	46.21	48.05	-18	1,578	-1.14%
2021/11/12	0	0.00	5	43.90	43.70	-5	1,563	-0.32%
2021/11/11	17	43.48	0	0.00	42.55	17	1,568	1.08%
2021/11/09	3	46.58	1	47.00	47.30	2	1,582	0.13%
2021/11/08	1	45.70	2	44.90	44.90	-1	1,606	-0.06%
2021/11/04	2	45.90	0	0.00	45.95	2	1,757	0.11%
2021/11/03	0	0.00	10	45.00	45.00	-10	1,807	-0.55%
2021/11/02	10	43.05	0	0.00	43.00	10	1,855	0.54%
2021/10/26	0	0.00	1	42.35	41.80	-1	2,095	-0.05%
2021/10/25	1	41.55	0	0.00	42.85	1	2,115	0.05%
2021/10/21	0	0.00	2	41.80	40.55	-2	2,196	-0.09%
2021/10/18	3	39.20	5	39.72	39.55	-2	2,327	-0.09%
2021/10/14	3	38.00	1	38.60	37.95	2	2,685	0.07%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/10/08	2	37.15	0	0.00	37.60	2	3,201	0.06%
2021/10/04	1	36.00	20	36.60	35.10	-19	3,631	-0.52%
2021/09/29	0	0.00	1	38.35	38.15	-1	3,637	-0.03%
2021/09/24	0	0.00	1	41.00	40.95	-1	3,677	-0.03%
2021/09/22	0	0.00	1	40.05	39.70	-1	3,685	-0.03%
2021/09/15	6	42.59	0	0.00	42.45	6	3,674	0.16%
2021/09/14	1	43.20	0	0.00	43.50	1	3,664	0.03%
2021/09/13	0	0.00	3	43.75	43.70	-3	3,655	-0.08%
2021/09/10	1	43.70	0	0.00	44.00	1	3,650	0.03%
2021/09/09	0	0.00	1	44.30	45.35	-1	3,638	-0.03%
2021/09/08	2	44.03	2	43.80	43.45	0	3,626	0.00%
2021/09/07	2	43.28	0	0.00	43.50	2	3,602	0.06%
2021/09/06	1	47.80	0	0.00	45.40	1	3,580	0.03%
2021/09/03	0	0.00	1	47.55	49.05	-1	3,546	-0.03%
2021/09/01	4	48.09	2	48.15	48.30	2	3,361	0.06%
2021/08/26	0	0.00	2	41.95	41.80	-2	3,064	-0.07%
2021/08/25	0	0.00	0	43.05	42.70	0	3,057	0.00%
2021/08/24	0	41.60	0	0.00	40.35	0	3,031	0.00%
2021/08/23	2	41.10	1	41.50	41.35	1	3,011	0.03%
2021/08/16	1	40.10	0	0.00	41.20	1	2,955	0.03%
2021/08/11	1	43.20	1	41.60	41.20	0	2,889	0.00%
2021/08/09	1	43.80	0	0.00	43.65	1	2,791	0.04%
2021/08/06	2	50.10	0	0.00	48.45	2	2,768	0.07%
2021/08/05	1	52.00	2	52.30	53.00	-1	2,740	-0.04%
2021/08/04	1	49.10	0	0.00	50.00	1	2,646	0.04%
2021/08/03	1	50.20	0	0.00	50.50	1	2,533	0.04%
2021/08/02	0	0.00	15	49.93	51.20	-15	2,512	-0.60%
2021/07/29	11	48.96	1	46.60	50.00	10	2,471	0.40%
2021/07/27	5	54.88	4	52.73	52.10	1	2,414	0.04%
2021/07/26	0	0.00	2	52.45	52.10	-2	2,377	-0.08%
2021/07/23	3	51.53	1	54.60	50.30	2	2,349	0.09%
2021/07/22	2	52.00	2	52.15	52.80	0	2,299	0.00%
2021/07/21	2	49.25	1	50.80	49.80	1	2,245	0.04%
2021/07/20	5	52.18	4	51.23	50.50	1	2,178	0.05%
2021/07/19	6	49.45	2	48.95	49.20	4	1,884	0.21%
2021/07/16	0	0.00	11	44.85	46.30	-11	1,591	-0.69%
2021/07/15	10	40.85	0	0.00	42.10	10	1,426	0.70%
2021/07/14	3	42.17	14	39.76	38.30	-11	1,365	-0.81%
2021/07/13	34	40.09	14	40.29	40.70	20	1,234	1.62%
2021/07/12	11	37.00	0.1	37.00	37.00	10.9	1,068	1.02%
2021/07/07	0	0.00	1	32.90	32.75	-1	1,111	-0.09%
2021/07/06	1.1	33.57	0	0.00	32.40	1.1	1,159	0.09%
2021/06/30	0	0.00	1	31.30	31.60	-1	1,534	-0.07%
2021/06/29	0	0.00	1	31.35	31.40	-1	1,662	-0.06%
2021/06/28	0	0.00	3	31.00	32.35	-3	1,785	-0.17%
2021/06/21	3	29.70	0	0.00	29.80	3	1,923	0.16%
2021/06/07	0	0.00	1	30.40	30.05	-1	2,211	-0.05%
2021/05/25	0	0.00	1	31.95	30.60	-1	2,333	-0.04%
2021/05/21	0	0.00	1	28.75	28.50	-1	2,316	-0.04%
2021/05/19	1	27.25	1	27.90	28.40	0	2,380	0.00%
2021/05/18	0	0.00	1	27.80	28.20	-1	2,382	-0.04%
2021/05/17	11	28.12	11	28.36	26.30	0	2,380	0.00%
2021/05/14	3	30.85	3	28.30	27.60	0	2,336	0.00%
2021/05/13	2	28.95	2	29.20	29.20	0	2,303	0.00%
2021/05/05	1	31.20	0	0.00	30.50	1	2,304	0.04%
2021/05/04	0	0.00	3	32.00	29.85	-3	2,303	-0.13%
2021/04/20	1	38.45	0	0.00	37.75	1	2,328	0.04%
2021/04/19	0	38.45	0	0.00	37.50	0	2,324	0.00%
2021/04/16	1	39.70	0	0.00	39.10	1	2,323	0.04%
2021/04/15	0	0.00	1	39.60	39.95	-1	2,309	-0.04%
2021/04/14	3	36.98	3	37.12	37.25	0	2,286	0.00%
2021/04/13	3	40.32	0	0.00	38.70	3	2,258	0.13%
2021/04/12	1	40.60	0	0.00	39.60	1	2,232	0.04%
2021/04/09	3	43.53	2	44.84	41.50	1	2,205	0.04%
2021/04/08	6	41.73	3	42.02	43.70	3	2,131	0.14%
2021/04/07	2	39.43	12	39.51	39.75	-10	2,035	-0.49%
2021/03/31	1	35.05	1	33.85	33.70	0	2,232	0.00%
2021/03/25	1	33.65	0	0.00	31.65	1	2,307	0.04%
2021/03/23	0	0.00	2	31.60	31.60	-2	2,504	-0.08%
2021/03/19	2	33.08	1	32.95	32.40	1	2,514	0.04%
2021/03/17	1	33.40	0	0.00	32.40	1	2,747	0.04%
2021/03/16	20	33.70	12	33.74	34.05	8	2,713	0.29%
2021/03/12	1	31.90	0	0.00	31.35	1	2,708	0.04%
2021/03/11	2	31.75	0	0.00	31.50	2	2,716	0.07%
2021/03/05	1	29.90	0	0.00	30.00	1	2,863	0.03%
2021/02/23	0	0.00	1	31.80	31.85	-1	3,311	-0.03%
2021/02/22	1	32.00	0	0.00	32.05	1	3,435	0.03%
2021/01/28	1	28.15	0	0.00	29.30	1	3,347	0.03%
2021/01/18	0	0.00	2	29.75	30.00	-2	3,291	-0.06%
2021/01/15	0	0.00	4	32.00	30.65	-4	3,269	-0.12%
2021/01/07	3	31.02	0	0.00	30.85	3	3,199	0.09%
2021/01/06	3	31.17	2	32.80	30.85	1	3,225	0.03%
2020/12/31	1	32.45	1	33.35	32.05	0	3,272	0.00%
2020/12/30	1	32.90	0	0.00	32.70	1	3,256	0.03%
2020/12/29	5	36.05	10	34.65	32.85	-5	3,227	-0.15%
2020/12/28	19	35.43	16	34.90	35.90	3	3,066	0.10%
2020/12/25	44	34.20	44	34.53	32.65	0	2,966	0.00%
2020/12/24	2	32.60	5	32.28	33.40	-3	2,843	-0.11%
2020/12/21	21	29.10	8	29.24	28.80	13	2,695	0.48%
2020/12/18	15	31.68	15	31.57	30.30	0	2,686	0.00%
2020/12/17	59	29.50	79	29.03	30.25	-20	2,545	-0.79%
2020/12/16	2	28.10	0	0.00	27.90	2	2,525	0.08%
2020/12/15	4	27.55	5	27.90	27.05	-1	2,620	-0.04%
2020/12/14	5	30.65	1	30.20	29.70	4	2,584	0.15%
2020/12/11	3	28.65	18	29.47	30.15	-15	2,426	-0.62%
2020/12/10	0	0.00	1	28.85	27.45	-1	2,315	-0.04%
2020/12/09	0	0.00	2	28.93	28.70	-2	2,310	-0.09%
2020/12/08	5	29.77	16	29.95	28.75	-11	2,292	-0.48%
2020/12/07	19	28.22	1	29.00	29.15	18	2,175	0.83%
2020/12/04	9	27.07	0	0.00	27.00	9	2,140	0.42%
2020/12/03	0	0.00	4	26.85	26.30	-4	2,128	-0.19%
2020/12/02	2	27.00	0	0.00	27.20	2	2,128	0.09%
2020/12/01	4	28.98	12	28.93	28.15	-8	2,120	-0.38%
2020/11/26	0	0.00	2	27.15	26.75	-2	2,385	-0.08%
2020/11/25	40	27.08	38	27.07	26.85	2	2,490	0.08%
2020/11/24	3	26.67	0	0.00	26.65	3	2,693	0.11%
2020/11/23	14	29.53	8	29.99	28.60	6	2,620	0.23%
2020/11/20	2	27.80	0	0.00	28.70	2	2,395	0.08%
2020/11/19	6	26.09	0	0.00	26.10	6	2,293	0.26%
2020/11/18	0	0.00	1	23.20	23.75	-1	2,177	-0.05%
2020/11/16	0	0.00	1	22.00	21.90	-1	2,213	-0.05%
2020/11/02	1	20.20	0	0.00	20.20	1	2,491	0.04%
2020/10/30	3	20.38	0	0.00	20.25	3	2,498	0.12%
2020/10/13	0	0.00	1	22.45	22.65	-1	2,866	-0.03%
2020/09/28	0	0.00	1	22.65	21.80	-1	2,557	-0.04%
2020/09/25	0	0.00	1	21.75	21.60	-1	2,517	-0.04%
2020/09/23	0	0.00	1	24.05	23.10	-1	2,466	-0.04%
2020/09/22	13	24.65	12	24.92	24.50	1	2,433	0.04%
2020/09/21	51	25.58	53	24.41	23.70	-2	2,356	-0.08%
2020/09/18	5	27.46	2	26.85	26.10	3	2,302	0.13%
2020/09/09	0	0.00	1	27.55	29.00	-1	2,193	-0.05%
2020/09/07	1	30.60	0	0.00	30.20	1	2,176	0.05%
2020/09/03	4	30.75	1	33.00	29.60	3	2,137	0.14%
2020/09/02	1	31.05	0	0.00	31.05	1	1,885	0.05%
2020/08/28	1	21.90	1	21.80	23.40	0	1,571	0.00%
2020/08/27	0	0.00	2	19.68	21.30	-2	1,313	-0.15%
2020/08/26	0	0.00	1	19.75	19.40	-1	1,277	-0.08%
2020/08/24	0	0.00	1	20.05	20.35	-1	1,209	-0.08%
2020/08/21	0	0.00	2	19.78	19.90	-2	1,184	-0.17%
2020/08/20	4	20.35	6	20.51	20.00	-2	1,155	-0.17%
2020/08/19	3	21.32	12	21.36	21.50	-9	1,091	-0.82%
2020/08/18	10	21.65	0	0.00	21.40	10	1,031	0.97%
2020/08/17	3	19.70	3	20.20	21.70	0	937	0.00%
2020/08/14	0	0.00	1	22.00	21.75	-1	870	-0.11%
2020/08/04	0	0.00	1	20.85	21.90	-1	725	-0.14%
2020/07/30	11	19.94	10	20.10	21.00	1	635	0.16%
2020/07/27	6	17.43	9	17.77	17.20	-3	369	-0.81%
2020/07/24	0	0.00	1	15.10	16.35	-1	243	-0.41%
2020/06/22	1	15.20	0	0.00	15.25	1	183	0.55%
2020/06/11	0	0.00	2	14.65	14.15	-2	131	-1.52%
2020/02/06	0	0.00	2	13.00	13.10	-2	329	-0.61%
2020/02/05	1	12.60	1	12.70	12.65	0	328	0.00%
2020/02/04	0	0.00	3	12.67	12.60	-3	330	-0.91%
2020/02/03	2	12.20	0	0.00	12.40	2	330	0.61%
2020/01/20	2	15.05	0	0.00	14.90	2	352	0.57%
2020/01/17	0	0.00	2	15.10	15.05	-2	352	-0.57%
2020/01/14	2	14.95	0	0.00	14.95	2	355	0.56%
2020/01/08	3	15.38	0	0.00	14.80	3	362	0.83%
2019/12/31	0	0.00	1	15.60	15.60	-1	375	-0.27%
2019/12/30	1	15.55	0	0.00	15.55	1	379	0.26%
2019/12/24	0	0.00	2	15.70	15.60	-2	397	-0.50%
2019/12/12	3	15.45	0	0.00	15.30	3	645	0.46%
2019/12/06	2	15.15	0	0.00	15.40	2	685	0.29%
2019/11/21	1	17.20	21	16.90	16.60	-20	641	-3.12%
2019/11/20	20	15.70	0	0.00	16.35	20	552	3.62%
2019/09/17	0	0.00	2	15.30	15.75	-2	122	-1.63%
2019/09/12	2	14.90	0	0.00	14.65	2	84	2.36%
2019/07/25	0	0.00	10	12.20	12.40	-10	36	-27.60%
2019/06/10	0	0.00	1	13.60	13.35	-1	104	-0.96%
2019/05/27	1	13.00	0	0.00	13.00	1	115	0.87%
2018/08/13	0	0.00	2	12.35	12.20	-2	352	-0.57%
2018/06/13	0	0.00	1	17.20	16.75	-1	388	-0.26%
2018/06/12	3	16.78	0	0.00	16.85	3	347	0.86%
2018/06/01	0	0.00	1	14.90	15.00	-1	163	-0.61%
2018/05/31	0	0.00	11	14.85	15.00	-11	163	-6.71%
2018/05/30	2	14.75	0	0.00	14.85	2	165	1.21%
2018/05/29	0	0.00	5	14.78	15.05	-5	167	-2.98%
2018/05/25	15	14.79	0	0.00	14.75	15	168	8.93%
2018/03/29	0	17.40	0	0.00	17.55	0	333	0.00%
2018/02/06	5	17.45	0	0.00	17.10	5	477	1.05%
2018/02/01	5	19.75	0	0.00	19.80	5	507	0.99%
2018/01/16	0	0.00	10	20.45	20.25	-10	817	-1.22%