沛波 (6248)-元大-鑫永和券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.15
漲跌
▼0.10
漲幅
-0.32%
成交量
331張
產業
上櫃鋼鐵類股▲1.25%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	31.45	1	31.75	31.75	0	1,127	0.00%
2024/05/22	2	34.48	0	0.00	34.65	2	1,213	0.16%
2024/05/13	1	34.00	0	0.00	33.95	1	1,183	0.08%
2024/05/10	1	36.00	0	0.00	36.15	1	1,135	0.09%
2024/04/29	1	35.35	1	35.35	35.20	0	1,080	0.00%
2024/04/17	2	35.25	2	35.30	35.40	0	936	0.00%
2024/04/16	2	34.70	3	34.87	34.90	-1	914	-0.11%
2024/04/15	5	35.09	5	34.85	34.70	0	889	0.00%
2024/04/09	0	0.00	1	34.25	34.40	-1	820	-0.12%
2024/04/01	0	0.00	1	34.00	33.60	-1	787	-0.13%
2024/03/28	1	33.90	0	0.00	34.25	1	785	0.13%
2024/03/19	0	0.00	1	33.05	32.80	-1	855	-0.12%
2024/03/18	1	32.80	0	0.00	33.05	1	852	0.12%
2024/03/12	3	32.60	0	0.00	32.60	3	812	0.37%
2024/03/07	1	33.20	0	0.00	32.90	1	775	0.13%
2024/03/05	0	0.00	1	32.25	32.25	-1	716	-0.14%
2024/03/01	0	0.00	1	31.85	32.10	-1	679	-0.15%
2024/02/27	3	31.68	0	0.00	31.90	3	626	0.48%
2024/02/16	0	0.00	0.1	28.75	28.90	-0.1	489	-0.02%
2024/01/31	0	0.00	1	28.00	28.05	-1	438	-0.23%
2024/01/23	0	0.00	4	27.75	27.85	-4	423	-0.94%
2024/01/22	0	0.00	2	27.55	27.55	-2	422	-0.47%
2024/01/18	0	0.00	8	27.47	27.50	-8	419	-1.91%
2024/01/17	0	0.00	4	27.50	27.55	-4	418	-0.96%
2024/01/15	0	0.00	2	27.85	27.80	-2	411	-0.49%
2024/01/04	1	28.00	0	0.00	27.85	1	409	0.24%
2024/01/02	0.1	28.35	0	0.00	28.25	0.1	407	0.02%
2023/12/20	1	28.55	1	28.50	28.55	0	352	0.00%
2023/12/13	0	0.00	2	27.65	27.65	-2	227	-0.88%
2023/10/26	0	0.00	4	25.46	25.40	-4	269	-1.48%
2023/10/25	0	0.00	6	25.33	25.35	-6	273	-2.20%
2023/10/11	0	0.00	1	26.65	26.50	-1	325	-0.31%
2023/09/06	2	27.70	2	27.55	27.50	0	563	0.00%
2023/08/21	4	27.23	1	27.15	27.15	3	678	0.44%
2023/08/17	2	27.40	2	27.55	27.50	0	684	0.00%
2023/08/16	4	27.61	4	27.60	27.50	0	694	0.00%
2023/08/15	5	27.50	5	27.60	27.75	0	702	0.00%
2023/08/10	2	27.20	2	26.85	26.75	0	759	0.00%
2023/08/09	1	27.30	1	27.40	27.25	0	769	0.00%
2023/08/07	0	0.00	4	26.80	26.90	-4	834	-0.48%
2023/08/04	5	26.59	5	26.75	26.95	0	853	0.00%
2023/07/13	5	28.15	5	27.85	27.80	0	1,356	0.00%
2023/07/12	6	28.31	6	28.18	28.10	0	1,402	0.00%
2023/07/11	25	28.43	25	28.32	28.40	0	1,512	0.00%
2023/07/10	1	28.95	0	0.00	29.00	1	1,645	0.06%
2023/07/03	2	28.20	2	28.30	28.10	0	1,903	0.00%
2023/06/19	2	28.60	2	28.75	28.65	0	1,937	0.00%
2023/06/15	3	28.10	3	28.12	28.00	0	1,901	0.00%
2023/06/12	9	27.91	9	27.83	27.85	0	1,923	0.00%
2023/06/09	1	27.45	1	27.30	27.35	0	1,928	0.00%
2023/06/08	6	27.30	6	27.45	27.35	0	1,982	0.00%
2023/06/07	2	27.25	2	27.35	27.35	0	2,025	0.00%
2023/06/06	8	29.30	4	29.53	29.35	4	2,013	0.20%
2023/06/05	13	29.12	15	29.34	29.30	-2	1,993	-0.10%
2023/06/02	12	29.13	12	28.93	28.95	0	1,986	0.00%
2023/06/01	1	28.60	1	29.00	28.95	0	1,985	0.00%
2023/05/31	3	28.40	3	28.60	28.55	0	2,001	0.00%
2023/05/30	3	28.40	3	28.45	28.35	0	2,000	0.00%
2023/05/29	2	28.80	2	29.05	29.10	0	1,986	0.00%
2023/05/26	4	29.46	4	29.10	28.95	0	1,990	0.00%
2023/05/25	3	29.60	4	29.55	29.55	-1	1,982	-0.05%
2023/05/24	1	29.70	0	0.00	29.75	1	1,975	0.05%
2023/05/23	11	29.72	11	29.80	29.60	0	1,967	0.00%
2023/05/19	8	29.30	8	29.54	29.15	0	1,937	0.00%
2023/05/18	8	29.39	8	29.26	29.15	0	1,924	0.00%
2023/05/17	21	29.42	24	29.22	29.25	-3	1,906	-0.16%
2023/05/16	20	29.80	17	29.92	29.75	3	1,873	0.16%
2023/05/15	10	29.30	10	29.32	29.40	0	1,840	0.00%
2023/05/12	9	29.09	9	29.40	29.45	0	1,825	0.00%
2023/05/11	25	29.89	26	29.22	29.20	-1	1,815	-0.06%
2023/05/10	10	30.96	10	31.31	31.35	0	1,746	0.00%
2023/05/09	32	30.59	32	30.50	30.70	0	1,726	0.00%
2023/05/08	37	31.79	26	31.31	31.25	11	1,679	0.66%
2023/05/05	16	33.47	16	33.58	33.70	0	1,597	0.00%
2023/05/04	13	32.72	14	32.94	33.30	-1	1,578	-0.06%
2023/05/03	25	33.71	25	33.29	33.25	0	1,559	0.00%
2023/05/02	37	33.66	33	33.89	34.10	4	1,543	0.26%
2023/04/28	1	33.85	1	33.95	34.00	0	1,510	0.00%
2023/04/27	7	31.71	7	31.94	32.90	0	1,452	0.00%
2023/04/26	7	31.54	7	31.65	32.00	0	1,432	0.00%
2023/04/25	9	32.38	6	32.80	31.55	3	1,413	0.21%
2023/04/21	33	33.10	31	31.74	32.30	2	1,363	0.15%
2023/04/20	22	33.98	20	33.03	33.15	2	1,314	0.15%
2023/04/19	13	33.93	13	34.15	34.20	0	1,266	0.00%
2023/04/18	14	35.12	17	35.25	33.85	-3	1,226	-0.24%
2023/04/17	15	34.99	8	35.25	35.00	7	1,149	0.61%
2023/04/14	44	35.22	43	35.49	35.10	1	1,095	0.09%
2023/04/13	3	33.13	2	34.85	35.50	1	975	0.10%
2023/04/12	7	31.32	7	31.63	32.90	0	820	0.00%
2023/04/11	0	0.00	1	31.00	30.90	-1	713	-0.14%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/03/22	1	26.40	0	0.00	26.25	1	492	0.20%
2023/03/14	0	0.00	1	25.95	25.85	-1	414	-0.24%
2023/03/13	1	26.00	0	0.00	26.00	1	395	0.25%
2023/03/07	0	0.00	2	24.05	24.30	-2	304	-0.66%
2023/02/21	0	22.85	0	0.00	22.60	0	230	0.00%
2022/12/14	0	0.00	2	22.35	22.15	-2	216	-0.93%
2022/12/12	2	21.80	0	0.00	21.85	2	209	0.96%
2022/09/12	1	21.50	1	21.30	21.30	0	200	0.00%
2022/08/26	1	21.80	1	21.60	21.50	0	200	0.00%
2022/08/01	1	20.00	0	0.00	20.00	1	101	0.98%
2022/07/06	0	0.00	5	19.30	19.20	-5	136	-3.68%
2022/06/21	5	20.35	0	0.00	20.50	5	137	3.65%
2022/06/14	1	20.60	0	0.00	20.70	1	139	0.72%
2022/05/11	2	21.93	0	0.00	21.95	2	262	0.76%
2022/04/22	3	23.05	0	0.00	22.95	3	312	0.96%
2022/03/01	0	0.00	36	23.88	23.80	-36	287	-12.52%
2022/02/23	0	0.00	34	23.71	23.70	-34	278	-12.23%
2022/02/21	10	24.25	0	0.00	24.05	10	268	3.72%
2022/02/18	12	24.00	0	0.00	24.00	12	256	4.68%
2022/02/11	48	24.17	0	0.00	24.20	48	237	20.17%
2022/01/20	0	0.00	18	22.31	22.35	-18	191	-9.41%
2022/01/19	18	22.10	0	0.00	22.10	18	185	9.69%
2021/11/24	0	0.00	1	21.20	21.00	-1	234	-0.43%
2021/11/22	0	0.00	1	20.90	20.90	-1	237	-0.42%
2021/11/19	1	21.05	0	0.00	21.00	1	237	0.42%
2021/11/11	0	0.00	4	21.54	21.35	-4	244	-1.64%
2021/11/10	4	21.20	0	0.00	21.20	4	242	1.65%
2021/10/13	0	0.00	1	20.25	20.50	-1	283	-0.35%
2021/10/08	1	21.60	0	0.00	21.50	1	281	0.35%
2021/09/13	1	21.10	1	21.05	21.25	0	565	0.00%
2021/07/15	1	25.70	0	0.00	25.85	1	592	0.17%
2021/07/01	2	31.95	0	0.00	30.50	2	564	0.35%
2021/06/30	1	27.20	1	28.40	29.05	0	436	0.00%
2021/04/23	0	0.00	5	31.68	31.75	-5	202	-2.47%
2021/04/22	0	0.00	8	32.35	30.70	-8	184	-4.33%
2021/04/21	0	0.00	4	30.35	30.75	-4	145	-2.75%
2021/04/20	1	30.75	0	0.00	30.80	1	136	0.73%
2021/04/19	15	32.40	0	0.00	32.20	15	126	11.90%
2021/04/01	0	0.00	1	27.90	27.25	-1	54	-1.84%
2021/03/23	0	0.00	1	25.60	25.60	-1	50	-1.99%
2021/02/04	1	25.00	0	0.00	24.65	1	67	1.49%
2020/12/29	0.2	25.80	0	0.00	25.90	0.2	48	0.41%
2020/12/24	0.3	25.55	0	0.00	25.65	0.3	46	0.64%
2020/12/22	0.2	25.35	0	0.00	25.35	0.2	45	0.43%
2020/12/21	0.3	26.25	0	0.00	26.25	0.3	44	0.69%
2020/12/11	0	0.00	1	27.90	27.45	-1	35	-2.80%
2020/12/10	0	0.00	1	26.30	26.30	-1	20	-4.80%
2020/09/08	1	25.85	0	0.00	25.85	1	46	2.13%
2020/08/20	1	27.00	0	0.00	27.10	1	23	4.24%
2020/05/26	1	27.35	0	0.00	27.40	1	25	3.86%
2019/06/04	6	34.75	6	33.96	34.75	0	136	0.00%
2018/08/10	0	0.00	1	14.80	14.70	-1	23	-4.20%
2018/07/26	1	14.50	0	0.00	14.55	1	23	4.23%
2018/02/23	0	0.00	0.6	19.95	19.95	-0.6	88	-0.65%
2018/02/05	0.1	17.20	0	0.00	18.00	0.1	81	0.16%
2018/02/01	0.3	18.00	0	0.00	17.90	0.3	80	0.33%