久元 (6261)-元大-鑫永和券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	74.80	0	0.00	75.10	1	590	0.17%
2024/05/08	0	0.00	1	76.50	74.90	-1	565	-0.18%
2024/05/07	1	74.00	0	0.00	75.20	1	558	0.18%
2024/05/02	0	0.00	2	75.65	76.40	-2	530	-0.38%
2024/04/19	2	72.30	0	0.00	71.80	2	522	0.38%
2024/04/15	1	73.00	0	0.00	73.40	1	520	0.19%
2024/04/11	2	74.75	0	0.00	75.00	2	500	0.40%
2024/04/08	0	0.00	3	73.87	74.40	-3	476	-0.63%
2024/04/01	0	0.00	1	72.30	72.90	-1	444	-0.22%
2024/03/29	0	0.00	0.1	71.60	72.20	-0.1	433	-0.02%
2024/03/27	3	71.33	0	0.00	72.50	3	418	0.72%
2024/03/26	0	0.00	3	69.30	69.70	-3	385	-0.78%
2024/02/19	3	62.53	0	0.00	62.90	3	262	1.14%
2024/02/05	0	0.00	0.2	65.10	66.20	-0.2	238	-0.08%
2024/01/29	0	0.00	3	65.00	65.10	-3	224	-1.34%
2024/01/19	0	0.00	2	64.35	64.20	-2	218	-0.91%
2024/01/18	1	64.00	0	0.00	64.30	1	217	0.46%
2024/01/16	1	65.90	0	0.00	65.50	1	220	0.45%
2023/11/21	0	0.00	7	59.90	59.50	-7	188	-3.72%
2023/11/08	0	0.00	2	57.80	58.10	-2	230	-0.87%
2023/10/30	0	0.00	1	58.50	58.30	-1	260	-0.38%
2023/10/26	0	0.00	1	59.40	58.70	-1	264	-0.38%
2023/10/25	1	59.60	0	0.00	59.50	1	264	0.38%
2023/10/24	2	59.50	0	0.00	59.10	2	261	0.76%
2023/10/23	1	60.50	0	0.00	60.80	1	252	0.40%
2023/10/17	0	0.00	1	58.10	58.30	-1	230	-0.43%
2023/10/05	0	57.20	0	0.00	57.20	0	240	0.00%
2023/04/27	0	0.00	0	64.50	64.60	0	236	-0.02%
2023/04/20	1	66.00	0	0.00	65.90	1	228	0.44%
2023/04/17	0	0.00	1	67.20	67.60	-1	222	-0.45%
2023/02/15	0	62.00	0	0.00	61.80	0	154	0.00%
2022/12/08	2	60.00	0	0.00	60.00	2	191	1.04%
2022/11/18	0	0.00	0.1	61.10	61.30	-0.1	200	-0.06%
2022/11/16	0	60.70	0	0.00	60.80	0	235	0.02%
2022/10/28	0	0.00	3	55.00	54.80	-3	284	-1.06%
2022/10/24	3	55.13	0	0.00	54.60	3	288	1.04%
2022/10/14	0	0.00	10	54.36	54.90	-10	296	-3.37%
2022/09/26	0	0.00	1.5	59.17	59.10	-1.5	309	-0.50%
2022/09/14	1	62.60	0	0.00	62.70	1	333	0.30%
2022/08/22	0	0.00	6	71.63	71.80	-6	303	-1.98%
2022/07/19	0	0.00	1	66.60	67.10	-1	271	-0.37%
2022/06/17	1	70.90	0	0.00	70.60	1	254	0.39%
2022/06/09	0	0.00	0.1	76.30	76.00	-0.1	274	-0.04%
2022/06/02	0.1	77.00	0	0.00	76.60	0.1	374	0.03%
2022/04/25	2	76.20	0	0.00	76.00	2	711	0.28%
2022/03/18	1	81.10	0	0.00	81.10	1	1,184	0.08%
2022/03/09	2	78.10	0	0.00	78.60	2	1,223	0.16%
2022/03/08	1.2	77.98	2	77.00	76.30	-0.8	1,235	-0.06%
2022/03/03	2	84.70	0	0.00	84.80	2	1,200	0.17%
2022/02/23	0	0.00	1	83.00	83.20	-1	1,571	-0.06%
2022/02/16	0	0.00	1	84.20	84.20	-1	1,725	-0.06%
2022/02/15	0	0.00	1	83.70	83.40	-1	1,758	-0.06%
2022/02/10	0	0.00	1	84.50	85.10	-1	1,790	-0.06%
2022/02/09	1	85.50	0	0.00	85.40	1	1,798	0.06%
2022/01/26	1	82.10	0	0.00	81.80	1	1,822	0.05%
2022/01/24	2	84.65	0	0.00	84.00	2	1,924	0.10%
2022/01/21	0	0.00	1	86.60	85.20	-1	1,919	-0.05%
2022/01/20	3.1	88.39	0	0.00	88.40	3.1	1,920	0.16%
2022/01/18	4	89.10	6	89.25	86.60	-2	1,897	-0.11%
2022/01/17	4.4	87.80	3	87.73	88.00	1.4	1,867	0.07%
2022/01/14	4	86.88	1	86.00	88.10	3	1,861	0.16%
2022/01/13	11	89.36	13	88.45	88.50	-2	1,832	-0.11%
2022/01/12	14	86.66	14	86.06	85.90	0	1,694	0.00%
2022/01/06	0	0.00	53	82.06	82.40	-53	1,662	-3.19%
2022/01/05	0	0.00	248	82.58	82.50	-248	1,705	-14.54%	大賣/鉅額交易
2021/12/28	3	83.43	0	0.00	83.10	3	1,811	0.17%
2021/12/22	4	83.05	0	0.00	82.90	4	1,870	0.21%
2021/12/14	0	0.00	5	81.30	81.30	-5	1,903	-0.26%
2021/12/08	5	85.40	0	0.00	85.00	5	1,964	0.25%
2021/12/06	1	85.40	0	0.00	85.40	1	1,968	0.05%
2021/12/02	0	0.00	100	83.98	83.80	-100	2,022	-4.94%
2021/11/29	0	0.00	1	84.20	84.70	-1	2,059	-0.05%
2021/11/26	1	86.90	0	0.00	85.40	1	2,044	0.05%
2021/11/25	0	0.00	51	89.51	88.90	-51	1,993	-2.56%
2021/11/24	150	92.31	150	93.83	89.90	0	1,970	0.00%	大買/大賣/
2021/11/23	2.5	92.26	3	92.90	92.00	-0.5	1,865	-0.03%
2021/11/22	12.3	89.00	2	88.90	89.00	10.3	1,771	0.58%
2021/11/19	23	87.50	0	0.00	87.10	23	1,777	1.29%
2021/11/17	1	88.60	2	88.80	88.90	-1	1,790	-0.06%
2021/11/16	1	88.40	0	0.00	88.50	1	1,808	0.06%
2021/11/15	27.2	89.42	1	88.50	89.40	26.2	1,796	1.46%
2021/11/12	61	87.15	1	88.40	86.70	60	1,796	3.34%
2021/11/11	1	86.70	0	0.00	86.70	1	1,806	0.06%
2021/11/10	10	85.40	11	86.33	86.30	-1	1,862	-0.05%
2021/11/09	1	87.30	0	0.00	86.30	1	1,896	0.05%
2021/11/04	20	87.98	0	0.00	87.20	20	2,011	0.99%
2021/11/03	0	0.00	1	88.60	88.10	-1	2,062	-0.05%
2021/11/02	3	88.13	3	88.53	87.50	0	2,152	0.00%
2021/11/01	50	89.61	2	89.70	89.40	48	2,156	2.23%
2021/10/29	11	84.54	0	0.00	84.40	11	2,139	0.51%
2021/10/28	30	85.23	1	84.70	84.70	29	2,162	1.34%
2021/10/26	0	0.00	1	84.00	82.20	-1	2,235	-0.04%
2021/10/21	30	83.02	0	0.00	81.60	30	2,725	1.10%
2021/10/19	55	82.28	0	0.00	82.80	55	3,041	1.81%
2021/10/18	15	81.50	0	0.00	81.40	15	3,159	0.47%
2021/10/13	122	81.53	0	0.00	80.40	122	3,230	3.78%	大買/鉅額交易
2021/10/12	1	81.00	0	0.00	81.10	1	3,227	0.03%
2021/10/08	2	80.80	1	80.00	81.10	1	3,270	0.03%
2021/10/06	1	73.10	0	0.00	73.40	1	3,384	0.03%
2021/10/01	0	0.00	1	74.50	73.30	-1	3,661	-0.03%
2021/09/22	0	0.00	1	76.80	77.60	-1	4,307	-0.02%
2021/09/16	0	0.00	10	79.45	79.00	-10	4,515	-0.22%
2021/09/13	1	80.00	0	0.00	79.90	1	4,727	0.02%
2021/09/07	1	85.30	2	84.20	84.30	-1	4,795	-0.02%
2021/09/06	5	86.94	0.1	89.20	86.10	5	4,799	0.10%
2021/09/03	0	0.00	3	89.33	89.50	-3	4,791	-0.06%
2021/09/02	4	88.28	3	89.40	87.70	1	4,792	0.02%
2021/08/31	1	87.10	0	0.00	87.50	1	4,864	0.02%
2021/08/27	0.1	90.80	1	90.50	90.50	-1	4,967	-0.02%
2021/08/26	3.2	90.64	2	91.40	90.60	1.2	5,035	0.02%
2021/08/18	1.1	83.36	1	86.10	87.80	0.1	5,200	0.00%
2021/08/16	0	0.00	1	87.40	87.40	-1	5,243	-0.02%
2021/08/13	1	92.70	1	93.30	90.60	0	5,221	0.00%
2021/08/12	0	0.00	1	90.50	91.00	-1	5,219	-0.02%
2021/08/11	1	89.40	0	0.00	89.50	1	5,250	0.02%
2021/08/10	3	93.00	0	0.00	91.80	3	5,270	0.06%
2021/08/09	0	0.00	0.2	98.17	94.70	-0.2	5,300	0.00%
2021/08/06	14	98.66	2	98.00	98.10	12	5,335	0.22%
2021/08/05	0	0.00	6	96.97	98.50	-6	5,308	-0.11%
2021/08/04	6	96.00	10	96.30	96.20	-4	5,429	-0.07%
2021/08/03	10	94.50	0	0.00	96.00	10	5,493	0.18%
2021/08/02	1	94.10	5	93.48	93.60	-4	5,612	-0.07%
2021/07/30	3	91.93	11.1	92.88	91.40	-8.1	5,716	-0.14%
2021/07/29	19	91.27	8	92.69	92.90	11	5,782	0.19%
2021/07/28	2.1	92.05	1	91.20	90.20	1.1	5,808	0.02%
2021/07/27	10	101.95	38	98.99	94.80	-28	5,828	-0.48%
2021/07/26	16	102.09	41	101.07	104.50	-25	5,696	-0.44%
2021/07/23	12	95.43	4	96.68	95.00	8	5,638	0.14%
2021/07/22	2	96.35	9	94.71	94.10	-7	5,878	-0.12%
2021/07/21	12	91.29	1	92.30	93.10	11	5,868	0.19%
2021/07/20	1	90.80	3	91.77	90.30	-2	5,968	-0.03%
2021/07/19	9.2	91.97	1	92.10	91.80	8.2	6,102	0.13%
2021/07/16	0	0.00	10	93.37	92.90	-10	6,344	-0.16%
2021/07/15	17	92.84	9	93.57	92.50	8	6,555	0.12%
2021/07/14	23	91.92	1	90.20	93.50	22	6,646	0.33%
2021/07/13	0	0.00	3	93.37	91.20	-3	6,610	-0.05%
2021/07/12	0	0.00	1.2	93.05	95.60	-1.2	6,531	-0.02%
2021/07/09	11	94.38	2	92.95	91.90	9	6,524	0.14%
2021/07/08	2	97.20	0	0.00	96.00	2	6,457	0.03%
2021/07/07	11	98.14	1	96.08	97.00	10	6,414	0.16%
2021/07/06	0	0.00	1	93.79	92.80	-1	6,258	-0.02%
2021/07/05	8.1	92.69	5	92.63	92.20	3.1	6,286	0.05%
2021/07/02	0.1	88.20	0.8	86.15	88.50	-0.8	6,124	-0.01%
2021/06/29	0	0.00	1	87.50	87.00	-1	6,019	-0.02%
2021/06/28	0	0.00	1	90.00	88.90	-1	5,967	-0.02%
2021/06/25	3	87.43	4	86.35	86.70	-1	5,863	-0.02%
2021/06/24	13	84.32	13	85.12	86.50	0	5,777	0.00%
2021/06/23	5.5	83.99	4	83.60	84.30	1.5	5,680	0.03%
2021/06/22	1	81.20	0	0.00	80.10	1	5,565	0.02%
2021/06/18	2	83.65	0	0.00	82.20	2	5,525	0.04%
2021/06/16	0	0.00	3	81.20	80.10	-3	5,489	-0.05%
2021/06/11	0.2	80.00	0	0.00	79.60	0.2	5,430	0.00%
2021/06/10	0	0.00	1	78.90	78.90	-1	5,422	-0.02%
2021/06/07	5	82.00	10	81.85	81.80	-5	5,378	-0.09%
2021/06/04	1	80.80	0	0.00	80.70	1	5,327	0.02%
2021/06/03	0	0.00	54	79.01	80.90	-54	5,281	-1.02%
2021/06/02	0	0.00	2	80.10	78.90	-2	5,177	-0.04%
2021/06/01	1	79.50	2	79.90	80.30	-1	5,130	-0.02%
2021/05/28	62	78.32	0	0.00	77.60	62	4,980	1.24%
2021/05/25	3	77.33	2	76.70	77.70	1	4,834	0.02%
2021/05/24	0	0.00	6	75.60	75.70	-6	4,749	-0.13%
2021/05/21	0.2	74.00	2	73.70	74.00	-1.8	4,705	-0.04%
2021/05/19	7	72.44	8	72.95	74.60	-1	4,627	-0.02%
2021/05/18	3	73.07	1	72.60	73.20	2	4,572	0.04%
2021/05/17	4	70.90	2	70.20	67.70	2	4,496	0.04%
2021/05/14	7	75.30	0	0.00	73.10	7	4,395	0.16%
2021/05/13	2	73.55	1	74.90	74.00	1	4,299	0.02%
2021/05/12	0	0.00	3	74.63	74.40	-3	4,214	-0.07%
2021/05/11	5	76.10	2	76.60	76.40	3	4,042	0.07%
2021/05/10	3	82.47	0	0.00	82.00	3	3,925	0.08%
2021/05/07	0	0.00	2.2	81.21	82.50	-2.2	3,788	-0.06%
2021/05/06	2	76.65	0	0.00	75.00	2	3,670	0.05%
2021/05/04	6	79.05	1	78.30	80.70	5	3,446	0.15%
2021/05/03	1	86.30	4	87.98	87.00	-3	3,264	-0.09%
2021/04/29	1	85.10	1.6	86.00	88.90	-0.6	3,101	-0.02%
2021/04/28	11.2	86.35	10	87.81	88.40	1.2	2,903	0.04%
2021/04/27	2	84.25	1	84.60	85.00	1	2,613	0.04%
2021/04/26	0	0.00	2	84.10	84.90	-2	2,504	-0.08%
2021/04/23	2	80.20	1.2	82.87	83.20	0.8	2,352	0.03%
2021/04/22	2	82.85	5	82.16	78.90	-3	2,192	-0.14%
2021/04/21	13	79.74	12	78.94	81.00	1	1,944	0.05%
2021/04/20	0	0.00	3	73.33	77.10	-3	1,694	-0.18%
2021/04/16	1.2	71.05	0	0.00	71.00	1.2	1,501	0.08%
2021/04/15	4	70.80	0	0.00	71.90	4	1,465	0.27%
2021/04/14	1	70.80	1	70.20	68.80	0	1,426	0.00%
2021/04/09	0	0.00	0	72.30	70.80	0	1,417	0.00%
2021/04/07	0	0.00	2	67.75	68.10	-2	1,287	-0.16%
2021/04/06	1	66.60	0	0.00	66.60	1	1,248	0.08%
2021/03/30	0.3	67.50	1	67.50	67.50	-0.7	1,199	-0.06%
2021/03/19	0	0.00	4	66.23	66.50	-4	1,098	-0.36%
2021/03/17	1	64.60	0	0.00	64.70	1	1,070	0.09%
2021/03/15	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2021/03/12	3	64.27	3	64.80	64.30	0	1,052	0.00%
2021/03/10	0	0.00	2	63.40	64.10	-2	1,038	-0.19%
2021/03/05	0	0.00	2	61.10	61.10	-2	1,090	-0.18%
2021/03/03	3	62.07	0	0.00	61.80	3	1,312	0.23%
2021/02/18	0	0.00	1	62.80	62.40	-1	1,279	-0.08%
2021/02/17	0	0.00	0	62.00	61.80	0	1,278	0.00%
2021/02/03	1	61.50	0	0.00	61.10	1	1,289	0.08%
2021/01/28	6	63.00	6	64.40	63.60	0	1,254	0.00%
2021/01/25	0	0.00	1	62.60	62.20	-1	1,193	-0.08%
2021/01/20	1	64.50	2	65.00	62.80	-1	1,162	-0.09%
2021/01/19	1	64.40	1	64.80	64.10	0	1,124	0.00%
2021/01/14	0	0.00	6	64.30	64.20	-6	1,067	-0.56%
2021/01/07	0	0.00	1	64.70	63.80	-1	996	-0.10%
2021/01/05	1	64.20	0	0.00	64.50	1	921	0.11%
2020/12/28	1	60.70	6	60.85	61.20	-5	782	-0.64%
2020/12/23	0	0.00	2	60.35	60.50	-2	768	-0.26%
2020/12/21	0	0.00	8	57.94	58.80	-8	778	-1.03%
2020/12/09	1	63.30	1	63.80	63.40	0	729	0.00%
2020/12/08	0.1	62.70	1	63.00	62.70	-1	709	-0.13%
2020/12/07	2	62.50	1	63.50	62.10	1	704	0.14%
2020/12/04	0	0.00	1	62.70	62.20	-1	677	-0.15%
2020/12/03	3	61.93	0	0.00	61.70	3	663	0.45%
2020/12/02	9	63.08	7	63.34	63.00	2	648	0.31%
2020/12/01	6	61.70	5	61.18	61.60	1	600	0.17%
2020/11/30	8.1	62.40	1	62.70	62.60	7.1	585	1.21%
2020/11/27	9	62.67	8	63.10	62.80	1	529	0.19%
2020/11/11	0	0.00	2	55.20	55.30	-2	461	-0.43%
2020/10/30	2	52.50	0	0.00	52.40	2	617	0.32%
2020/09/23	0	0.00	1	56.00	55.40	-1	1,778	-0.06%
2020/09/21	2	56.95	0	0.00	56.60	2	1,932	0.10%
2020/09/17	0	0.00	2	57.55	57.50	-2	2,010	-0.10%
2020/09/16	2	57.25	0	0.00	57.20	2	2,028	0.10%
2020/09/14	1	57.40	0	0.00	57.50	1	2,101	0.05%
2020/09/11	0	0.00	5	55.50	55.70	-5	2,192	-0.23%
2020/09/10	0	0.00	3	55.70	55.70	-3	2,203	-0.14%
2020/09/07	4	58.18	0	0.00	57.30	4	2,301	0.17%
2020/09/03	3	58.57	1	59.20	58.50	2	2,401	0.08%
2020/09/02	3	58.70	0	0.00	58.60	3	2,451	0.12%
2020/09/01	1	59.00	7	58.71	59.10	-6	2,470	-0.24%
2020/08/21	1	60.20	0	0.00	60.00	1	2,770	0.04%
2020/08/20	1	61.50	1	58.60	59.50	0	2,801	0.00%
2020/08/19	3	62.97	0	0.00	62.10	3	2,817	0.11%
2020/08/18	1	63.40	0	0.00	63.50	1	2,870	0.03%
2020/08/17	0	0.00	3	64.50	64.60	-3	2,938	-0.10%
2020/08/14	0	0.00	1	62.90	63.60	-1	3,062	-0.03%
2020/08/13	10	63.72	8	63.10	63.10	2	3,268	0.06%
2020/08/12	6	63.93	5	63.78	63.90	1	3,338	0.03%
2020/08/11	2	65.95	0	0.00	65.20	2	3,357	0.06%
2020/08/10	9	67.48	8	66.80	66.80	1	3,399	0.03%
2020/08/07	6	67.70	6	67.10	67.20	0	3,481	0.00%
2020/08/06	2	66.95	0	0.00	66.80	2	3,504	0.06%
2020/08/04	0	0.00	2.1	67.93	68.50	-2.1	3,597	-0.06%
2020/08/03	1	67.60	5	68.28	67.70	-4	3,712	-0.11%
2020/07/31	8	70.74	7	70.07	69.00	1	3,852	0.03%
2020/07/30	5	69.20	7	69.00	69.30	-2	3,756	-0.05%
2020/07/29	1	67.00	0	0.00	66.20	1	3,681	0.03%
2020/07/28	1	68.60	2	67.40	66.40	-1	3,656	-0.03%
2020/07/27	5	66.16	1	66.70	66.30	4	3,581	0.11%
2020/07/24	0	0.00	3	66.30	64.80	-3	3,543	-0.08%
2020/07/23	2	66.80	0	0.00	66.80	2	3,536	0.06%
2020/07/22	0	0.00	4	65.93	66.10	-4	3,561	-0.11%
2020/07/21	2	65.00	4	65.03	65.10	-2	3,550	-0.06%
2020/07/20	1	64.00	2	64.45	64.30	-1	3,539	-0.03%
2020/07/17	1	63.80	0	0.00	62.60	1	3,527	0.03%
2020/07/15	5	65.22	3	66.10	63.90	2	3,498	0.06%
2020/07/14	4	65.30	2	65.95	65.10	2	3,475	0.06%
2020/07/13	2	65.45	3	65.93	65.40	-1	3,467	-0.03%
2020/07/10	5	66.70	4	66.15	65.50	1	3,445	0.03%
2020/07/09	6	69.37	5	67.62	71.00	1	3,340	0.03%
2020/07/07	2	66.60	0	0.00	64.70	2	3,181	0.06%
2020/07/06	1	67.00	0	0.00	66.90	1	3,154	0.03%
2020/07/03	2	65.65	2	65.75	67.00	0	3,110	0.00%
2020/07/02	1	64.60	2	65.25	65.50	-1	3,040	-0.03%
2020/07/01	3	65.03	2	65.60	65.40	1	3,009	0.03%
2020/06/30	0	0.00	3	64.47	65.50	-3	2,934	-0.10%
2020/06/29	2	62.60	2	63.15	63.10	0	2,855	0.00%
2020/06/24	2	62.45	2	62.90	62.40	0	2,828	0.00%
2020/06/23	2	61.75	2	61.85	61.40	0	2,787	0.00%
2020/06/22	2	61.65	0	0.00	61.00	2	2,775	0.07%
2020/06/19	3	62.63	0	0.00	62.30	3	2,767	0.11%
2020/06/17	0	0.00	2	62.10	61.40	-2	2,634	-0.08%
2020/06/15	0	0.00	1	62.00	61.60	-1	2,623	-0.04%
2020/06/12	3	60.43	0	0.00	61.50	3	2,610	0.11%
2020/06/11	0	0.00	1	58.80	59.10	-1	2,576	-0.04%
2020/06/09	1	63.00	1	62.80	62.70	0	2,505	0.00%
2020/05/28	3	66.13	4	65.30	63.00	-1	2,331	-0.04%
2020/05/25	0	0.00	2	62.55	62.70	-2	2,087	-0.10%
2020/05/22	0	0.00	1	62.50	62.40	-1	2,024	-0.05%
2020/05/20	1	61.60	0	0.00	62.50	1	1,857	0.05%
2020/05/19	1	60.00	2	60.10	60.40	-1	1,679	-0.06%
2020/05/18	0	0.00	7	58.57	58.50	-7	1,619	-0.43%
2020/05/15	5	58.86	5	57.96	57.90	0	1,614	0.00%
2020/05/14	9	60.50	3	57.40	57.70	6	1,641	0.37%
2020/05/13	1	58.30	0	0.00	58.10	1	1,635	0.06%
2020/05/11	1	58.50	0	0.00	57.50	1	1,523	0.07%
2020/05/08	15	59.67	18	59.24	59.10	-3	1,467	-0.20%
2020/05/07	12	57.89	11	57.85	58.70	1	1,333	0.07%
2020/05/06	1	53.00	3	53.40	53.90	-2	1,164	-0.17%
2020/05/05	0	0.00	1	51.50	50.80	-1	1,108	-0.09%
2020/04/29	0	0.00	1	50.50	50.50	-1	1,107	-0.09%
2020/04/28	1	50.30	0	0.00	50.50	1	1,110	0.09%
2020/04/27	1	50.30	67	50.13	50.70	-66	1,118	-5.90%
2020/04/24	2	48.98	20	49.03	49.10	-18	1,080	-1.67%
2020/04/22	10	46.55	19	47.91	48.50	-9	1,080	-0.83%
2020/04/21	25	47.83	0	0.00	46.80	25	1,078	2.32%
2020/04/20	35	48.03	5	48.70	48.60	30	1,079	2.78%
2020/04/17	14	47.69	3	48.60	48.10	11	1,093	1.01%
2020/04/16	20	48.18	0	0.00	48.10	20	1,127	1.77%
2020/04/09	1	46.65	1	46.65	46.30	0	1,204	0.00%
2020/04/08	0	0.00	1	44.90	44.90	-1	1,207	-0.08%
2020/03/25	0	0.00	2	41.98	42.05	-2	1,324	-0.15%
2020/03/19	2	38.20	0	0.00	37.90	2	1,409	0.14%
2020/03/13	0	0.00	4	43.20	46.75	-4	1,508	-0.27%
2020/02/25	0	0.00	2	50.40	51.40	-2	1,397	-0.14%
2020/02/21	0	0.00	1	52.90	52.90	-1	1,356	-0.07%
2020/02/20	0	0.00	4	53.98	54.10	-4	1,336	-0.30%
2020/02/19	5	53.10	0	0.00	53.10	5	1,307	0.38%
2020/02/18	9	53.86	3	53.57	53.10	6	1,284	0.47%
2020/02/17	5	53.74	8	54.29	55.00	-3	1,232	-0.24%
2020/02/14	1	53.40	0	0.00	52.60	1	1,145	0.09%
2020/01/30	0	0.00	1	48.10	46.80	-1	968	-0.10%
2020/01/20	1	51.20	0	0.00	51.40	1	941	0.11%
2020/01/15	1	51.90	0	0.00	51.90	1	904	0.11%
2020/01/14	0	0.00	2	52.65	52.40	-2	895	-0.22%
2020/01/13	2	52.10	0	0.00	52.10	2	878	0.23%
2020/01/10	2	52.75	2	53.60	52.30	0	860	0.00%
2020/01/08	0	0.00	2	52.10	51.00	-2	801	-0.25%
2020/01/07	1	52.50	0	0.00	53.00	1	769	0.13%
2020/01/06	0	0.00	9	51.22	51.00	-9	741	-1.21%
2020/01/03	0	0.00	3	52.80	52.30	-3	721	-0.42%
2020/01/02	1	53.40	0	0.00	53.30	1	701	0.14%
2019/12/31	2	52.45	0	0.00	52.60	2	674	0.30%
2019/12/27	0	0.00	2	52.20	51.20	-2	609	-0.33%
2019/12/26	0	0.00	1	51.50	51.20	-1	589	-0.17%
2019/12/24	1	51.00	0	0.00	50.70	1	553	0.18%
2019/12/20	2	51.00	0	0.00	50.80	2	520	0.38%
2019/12/18	5	49.90	0	0.00	50.20	5	473	1.06%
2019/12/17	0	0.00	2	50.00	50.30	-2	454	-0.44%
2019/12/16	0	0.00	3	50.70	50.60	-3	434	-0.69%
2019/12/13	0	0.00	2	47.73	47.90	-2	367	-0.54%
2019/12/11	0	0.00	1	48.25	47.75	-1	324	-0.31%
2019/12/10	0	0.00	2	47.28	47.55	-2	275	-0.73%
2019/12/09	8	44.98	8	45.06	45.30	0	194	0.00%
2019/12/02	2	42.10	0	0.00	42.00	2	150	1.33%
2019/11/20	1	42.30	0	0.00	42.35	1	183	0.54%
2019/11/18	0	0.00	1	43.00	43.15	-1	184	-0.54%
2019/11/07	0.2	42.00	0	0.00	42.20	0.2	198	0.09%
2019/11/06	1	42.00	0	0.00	41.90	1	200	0.50%
2019/11/05	0.8	42.40	0	0.00	42.40	0.8	199	0.39%
2019/11/04	0	0.00	1	42.30	42.30	-1	197	-0.51%
2019/09/20	0	0.00	1	42.35	42.50	-1	231	-0.43%
2019/09/06	1	42.30	0	0.00	42.60	1	231	0.43%
2019/09/05	1	42.50	0	0.00	42.50	1	228	0.44%
2019/08/29	0	0.00	1	42.75	42.55	-1	219	-0.46%
2019/08/28	1	45.25	0	0.00	45.25	1	211	0.47%
2019/08/27	0	0.00	2	45.80	45.25	-2	197	-1.01%
2019/08/26	4	44.26	0	0.00	44.45	4	186	2.14%
2019/07/09	1	43.70	2	43.80	43.70	-1	168	-0.59%
2019/06/11	0	0.00	1	42.20	42.60	-1	324	-0.31%
2019/06/10	0	0.00	0.1	42.40	42.20	-0.1	328	-0.02%
2019/04/24	3	46.20	0	0.00	46.10	3	350	0.86%
2019/04/16	0	0.00	0.1	46.60	46.60	-0.1	328	-0.02%
2019/04/10	0	0.00	1	46.60	46.50	-1	309	-0.32%
2019/04/09	1	46.50	1	46.45	46.70	0	306	0.00%
2019/03/27	1	45.80	0	0.00	45.90	1	273	0.37%
2019/03/26	1	46.15	0	0.00	47.00	1	259	0.38%
2019/03/22	0	46.15	3	46.80	46.30	-3	226	-1.32%
2019/03/21	0	0.00	2	44.73	44.70	-2	187	-1.07%
2019/03/12	0	0.00	1	42.90	43.00	-1	164	-0.61%
2019/01/22	2	41.15	2	41.05	41.15	0	157	0.00%
2019/01/14	0	0.00	21	39.94	39.85	-21	176	-11.92%
2018/12/11	1	40.30	0	0.00	40.30	1	267	0.37%
2018/11/19	0	0.00	2	40.20	40.45	-2	302	-0.66%
2018/10/26	2	37.30	0	0.00	37.65	2	351	0.57%
2018/10/24	1	39.70	0	0.00	39.65	1	341	0.29%
2018/10/18	1	40.95	0	0.00	40.55	1	339	0.29%
2018/10/12	6	40.05	0	0.00	40.50	6	338	1.77%
2018/09/07	3	44.25	0	0.00	44.25	3	331	0.90%
2018/09/06	2	45.95	0	0.00	45.00	2	332	0.60%
2018/07/11	5	51.50	0	0.00	51.20	5	554	0.90%
2018/07/06	1	51.80	0	0.00	51.60	1	597	0.17%
2018/06/20	0	0.00	3	55.03	54.80	-3	725	-0.41%
2018/05/30	0	0.00	1	55.00	55.10	-1	696	-0.14%
2018/05/29	0	0.00	1	55.30	55.20	-1	696	-0.14%
2018/05/22	2	55.70	0	0.00	55.70	2	683	0.29%
2018/05/18	5	56.20	0	0.00	56.10	5	689	0.73%
2018/05/16	2	56.50	0	0.00	56.60	2	715	0.28%
2018/05/15	5	58.00	0	0.00	57.10	5	722	0.69%
2018/05/10	0	0.00	1	58.40	58.20	-1	771	-0.13%
2018/05/08	2	58.10	0	0.00	58.80	2	788	0.25%
2018/04/23	1	60.00	0	0.00	60.00	1	1,053	0.09%
2018/04/20	1	60.60	2	61.00	60.40	-1	1,071	-0.09%
2018/04/19	0	0.00	1	60.70	60.80	-1	1,180	-0.08%
2018/04/17	0	0.00	4	60.30	60.60	-4	1,188	-0.34%
2018/04/13	1	61.40	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	2	61.50	61.70	-2	1,352	-0.15%
2018/04/10	4	60.83	0	0.00	60.70	4	1,429	0.28%
2018/04/09	0	0.00	2	61.30	61.40	-2	1,420	-0.14%
2018/04/03	3	59.43	0	0.00	60.50	3	1,398	0.21%
2018/04/02	1	59.60	1	60.10	59.90	0	1,391	0.00%
2018/03/29	1	58.60	4	58.98	59.20	-3	1,426	-0.21%
2018/03/28	2	57.60	0	0.00	57.70	2	1,441	0.14%
2018/03/23	0	0.00	2	56.40	57.00	-2	1,438	-0.14%
2018/03/22	2	57.80	0	0.00	57.50	2	1,440	0.14%
2018/03/14	0	0.00	0	56.80	56.50	0	1,518	0.00%
2018/03/09	0	0.00	1	55.50	55.80	-1	1,533	-0.07%
2018/03/02	0	0.00	1	55.00	55.00	-1	1,665	-0.06%
2018/02/21	1	54.10	0	0.00	54.50	1	1,866	0.05%
2018/02/09	2	53.05	0	0.00	53.60	2	1,858	0.11%
2018/02/08	1	55.40	0	0.00	55.90	1	1,836	0.05%
2018/02/07	1	56.20	0	0.00	55.90	1	1,829	0.05%
2018/02/06	2	55.25	0	0.00	55.70	2	1,820	0.11%
2018/02/05	2	57.55	1	58.20	58.40	1	1,782	0.06%
2018/02/02	1	59.60	0	0.00	59.50	1	1,779	0.06%
2018/01/31	1	59.30	0	0.00	59.30	1	1,794	0.06%
2018/01/30	1	60.90	0	0.00	59.80	1	1,807	0.06%
2018/01/26	0	0.00	1	61.20	60.70	-1	1,885	-0.05%
2018/01/25	2	60.70	0	0.00	60.30	2	1,892	0.11%
2018/01/23	0	0.00	1	62.90	62.30	-1	1,882	-0.05%
2018/01/22	2	62.00	5	61.98	61.80	-3	1,846	-0.16%
2018/01/19	2	61.00	0	0.00	60.70	2	1,827	0.11%
2018/01/18	3	61.93	4	62.93	61.10	-1	1,816	-0.06%
2018/01/17	0	0.00	1	61.40	60.90	-1	1,755	-0.06%
2018/01/16	2	60.90	1	61.60	61.20	1	1,770	0.06%
2018/01/15	7	62.29	16	62.91	61.30	-9	1,823	-0.49%
2018/01/12	1	60.30	21	60.71	60.50	-20	1,721	-1.16%
2018/01/10	2	61.00	1	62.60	60.30	1	1,713	0.06%
2018/01/09	1	61.90	5	60.38	61.70	-4	1,687	-0.24%
2018/01/08	7	61.06	5	61.66	59.00	2	1,641	0.12%
2018/01/05	5	60.40	3	60.77	60.30	2	1,605	0.12%
2018/01/04	1	59.50	2	59.35	59.00	-1	1,550	-0.06%