加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.46%
  • 成交量
    5,499張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/305164.802164.50162.50315,4450.02%
2024/05/295167.509169.50167.00-415,544-0.03%
2024/05/287168.645168.00168.00215,6490.01%
2024/05/275171.002169.25169.00315,7450.02%
2024/05/245165.7010166.05171.00-515,921-0.03%
2024/05/233.1173.6700.00170.003.116,0650.02%
2024/05/214175.881179.00173.50316,6460.02%
2024/05/201178.006177.67177.50-516,725-0.03%
2024/05/172177.752176.75177.00016,9440.00%
2024/05/162180.009180.39178.00-717,381-0.04%
2024/05/157.1178.1911179.18174.50-3.917,547-0.02%
2024/05/143170.9800.00173.00317,6940.02%
2024/05/1315173.8012172.00171.50317,9250.02%
2024/05/1011181.7714.2180.44180.00-3.218,115-0.02%
2024/05/093.1188.658.1188.16187.50-518,153-0.03%
2024/05/081181.505183.30185.50-418,136-0.02%
2024/05/077175.648178.19182.00-118,331-0.01%
2024/05/0612.1185.0712.8183.62181.00-0.718,2120.00%
2024/05/034188.884189.13188.00018,0790.00%
2024/05/0200.001182.00188.00-118,085-0.01%
2024/04/305187.004186.50185.50118,0300.01%
2024/04/2900.006183.75183.50-617,950-0.03%
2024/04/2630180.0026180.58179.50418,3350.02%
2024/04/253173.333177.17175.00018,3700.00%
2024/04/246176.0812174.71175.50-618,263-0.03%
2024/04/239.1163.9500.00164.509.118,0920.05%
2024/04/225.1159.102157.50152.503.117,9250.02%
2024/04/194163.1312168.08163.00-817,847-0.04%
2024/04/183167.334168.25168.00-117,747-0.01%
2024/04/1720.2166.1712168.71168.008.217,6510.05%
2024/04/1613.2165.482166.00167.0011.217,4680.06%
2024/04/1500.000.1182.50182.00-0.117,2740.00%
2024/04/123.3185.525185.20188.00-1.717,253-0.01%
2024/04/110185.503186.52185.00-317,256-0.02%
2024/04/1029.1190.3815190.23186.5014.117,2120.08%
2024/04/0922.2194.2511.7196.40192.5010.516,9920.06%
2024/04/089.3189.3037.1188.20190.50-27.816,635-0.17%
2024/04/035.1182.0911184.77187.00-5.916,324-0.04%
2024/04/0215.4180.2112181.88182.003.416,3590.02%
2024/04/0114182.5710185.95182.50416,3380.02%
2024/03/2912.2180.9212181.00179.000.216,1490.00%
2024/03/2820.1185.846183.17183.0014.115,9800.09%
2024/03/2728183.0628.1184.29182.50-0.115,7660.00%
2024/03/2620.3179.2322.1178.51176.00-1.715,387-0.01%
2024/03/259178.2233.4179.00184.50-24.314,768-0.16%
2024/03/221170.9612170.00168.00-1114,296-0.08%
2024/03/2114165.682165.25165.001214,0820.09%
2024/03/2026.4165.8912164.80163.5014.313,9210.10%
2024/03/199168.9532.4169.68168.50-23.413,749-0.17%
2024/03/183.1161.663161.83163.500.113,2330.00%
2024/03/151161.5015161.50161.50-1413,126-0.11%
2024/03/141154.000.3152.50156.000.712,8630.01%
2024/03/1324.2156.035155.00154.0019.212,8270.15%
2024/03/1215.1162.608.7164.12160.006.412,5970.05%
2024/03/111.3158.022160.50157.50-0.712,266-0.01%
2024/03/0829.2154.397157.07156.0022.212,1210.18%
2024/03/0722169.2910170.25164.001211,7270.10%
2024/03/064.3161.732164.00163.002.311,0960.02%
2024/03/051.1158.934160.25162.00-310,945-0.03%
2024/03/048158.691158.50157.50710,8440.06%
2024/03/0117.1159.1821160.55163.00-3.910,820-0.04%
2024/02/296156.672156.50156.50410,8390.04%
2024/02/271152.502.1153.74155.00-1.110,861-0.01%
2024/02/2610165.855166.39162.50510,8500.05%
2024/02/232168.008165.56165.50-610,697-0.06%
2024/02/222156.752157.50156.50010,3770.00%
2024/02/215154.105155.30151.50010,3910.00%
2024/02/203153.501156.00155.50210,4130.02%
2024/02/198156.977165.71154.50110,3060.01%
2024/02/1613160.356163.17156.50710,2090.07%
2024/02/1500.004160.50162.50-410,022-0.04%
2024/02/055150.014151.12148.0019,7080.01%
2024/02/028.2146.2117.1145.35146.50-8.99,390-0.09%
2024/02/016.1140.277139.50139.00-0.99,161-0.01%
2024/01/319134.4412135.63135.50-39,060-0.03%
2024/01/307135.797.6135.17135.50-0.69,005-0.01%
2024/01/2900.002131.00130.00-28,926-0.02%
2024/01/263.2125.552126.00126.501.29,1040.01%
2024/01/2511.3129.730.1130.50128.5011.29,4770.12%
2024/01/2400.002134.25133.50-29,455-0.02%
2024/01/233134.674135.75135.00-19,546-0.01%
2024/01/2211.2135.4021.3135.75137.00-10.29,526-0.11%
2024/01/1800.000.3122.00122.00-0.39,2510.00%
2024/01/1700.000.1124.50125.50-0.19,3330.00%
2024/01/161.1125.382125.50125.50-19,437-0.01%
2024/01/150.2123.672125.25125.00-1.99,663-0.02%
2024/01/120.1122.0000.00120.500.19,9890.00%
2024/01/111117.501119.00120.00010,1660.00%
2024/01/0900.001119.00118.50-110,623-0.01%
2024/01/082121.251.1119.00118.500.910,7650.01%
2024/01/051124.0000.00124.00110,8790.01%
2024/01/040.1122.004122.88125.00-3.910,972-0.04%
2024/01/034120.7513122.46120.50-911,144-0.08%
2024/01/021123.502124.75123.50-111,431-0.01%
2023/12/292127.253127.33126.00-111,822-0.01%
2023/12/286.1128.235128.30127.001.112,0720.01%
2023/12/279124.8310125.50125.50-112,513-0.01%
2023/12/267122.435123.50123.50213,1650.02%
2023/12/2514120.9600.00120.501413,4570.10%
2023/12/223121.1700.00121.00313,7060.02%
2023/12/214118.631118.00119.50313,9660.02%
2023/12/200115.501114.00114.00-114,298-0.01%
2023/12/194114.2500.00116.00414,4710.03%
2023/12/181.1117.3610117.20115.00-8.914,658-0.06%
2023/12/152121.7500.00120.00214,8090.01%
2023/12/1400.001121.00121.00-115,180-0.01%
2023/12/130.1121.5000.00121.000.115,3130.00%
2023/12/125121.0000.00120.50515,7810.03%
2023/12/110.1122.000.5121.50122.00-0.516,0680.00%
2023/12/083.1125.801123.00123.002.116,2410.01%
2023/12/073125.6700.00124.00316,3500.02%
2023/12/062.4125.462125.75125.500.416,6310.00%
2023/12/051.1118.4500.00122.001.116,7030.01%
2023/12/041123.002124.50122.00-116,975-0.01%
2023/12/011120.503122.00122.00-217,562-0.01%
2023/11/304123.7500.00123.00418,0680.02%
2023/11/285119.702116.75122.00318,7070.02%
2023/11/271119.501119.00116.00018,8080.00%
2023/11/2400.001124.00123.50-118,741-0.01%
2023/11/222126.252126.25127.00018,5790.00%
2023/11/2100.001127.01127.50-118,520-0.01%
2023/11/204124.622126.00128.00218,7250.01%
2023/11/173120.335.3120.77120.50-2.318,737-0.01%
2023/11/162118.003118.00119.00-118,818-0.01%
2023/11/158.3119.3210119.75116.50-1.718,817-0.01%
2023/11/143113.1700.00113.00318,7390.02%
2023/11/130.1116.002115.75115.50-1.918,922-0.01%
2023/11/102115.001114.50115.00119,1780.01%
2023/11/092114.001116.00117.00119,3160.01%
2023/11/081115.504115.25116.00-319,333-0.02%
2023/11/074113.881112.00113.00319,4320.02%
2023/11/062117.002115.50115.50019,5770.00%
2023/11/031114.008116.44113.50-719,641-0.04%
2023/11/0216114.1614115.61115.00219,8760.01%
2023/11/012106.751106.50107.50120,0590.00%
2023/10/312.3110.531110.00106.501.320,3080.01%
2023/10/302111.501113.00113.50120,6980.00%
2023/10/271113.002111.25110.50-121,0030.00%
2023/10/269.1112.129112.06111.500.121,5630.00%
2023/10/252120.002119.00119.00022,3440.00%
2023/10/247.1118.364117.25121.503.122,9890.01%
2023/10/2318116.3119116.61116.00-123,6270.00%
2023/10/209107.789109.22111.00023,8840.00%
2023/10/1911115.0911114.77114.50024,2100.00%
2023/10/189.2118.934119.00116.505.224,3880.02%
2023/10/173129.671129.50129.00224,4470.01%
2023/10/1610132.003130.04130.00724,6200.03%
2023/10/133138.174.3138.56138.50-1.324,996-0.01%
2023/10/1211138.8610.1139.97137.000.925,0800.00%
2023/10/113140.332.2142.20138.500.825,1450.00%
2023/10/0632.1144.2634.2142.96140.50-2.125,247-0.01%
2023/10/059145.565.2146.51145.503.825,2170.02%
2023/10/043145.004146.25148.50-125,0300.00%
2023/10/0329.1149.6327149.59147.002.124,9230.01%
2023/10/029.3146.9816.1145.10148.50-6.824,468-0.03%
2023/09/282.1138.212.1136.98136.00023,7730.00%
2023/09/275136.214135.38137.00123,4840.00%
2023/09/268135.198134.75132.50023,2610.00%
2023/09/258134.6913134.69137.00-522,975-0.02%
2023/09/224.1129.884129.38130.500.122,5330.00%
2023/09/212123.752126.00126.00022,3170.00%
2023/09/202.9126.972.3124.87127.500.622,0650.00%
2023/09/1912128.424130.50123.50821,8700.04%
2023/09/187129.072130.50129.50521,4680.02%
2023/09/155.1131.2115128.90130.50-9.921,284-0.05%
2023/09/142122.007122.43122.00-520,836-0.02%
2023/09/134115.131115.50117.00320,6110.01%
2023/09/127.1117.526118.08117.001.120,4310.01%
2023/09/1113120.9214.4120.35116.50-1.420,311-0.01%
2023/09/082.3132.765131.00129.00-2.720,001-0.01%
2023/09/0712138.1311138.18135.00119,8090.01%
2023/09/0649.3139.5342.1140.40139.007.219,4930.04%
2023/09/0517.3133.6133138.12141.50-15.718,934-0.08%
2023/09/046.3128.826129.50129.000.318,6610.00%
2023/09/0110126.954127.63123.50618,6780.03%
2023/08/311126.0000.00125.00118,3090.01%
2023/08/3000.004123.12123.00-418,158-0.02%
2023/08/293122.678122.13122.00-518,153-0.03%
2023/08/281121.504120.38120.50-318,063-0.02%
2023/08/255.2121.951121.50121.004.217,9830.02%
2023/08/241.3130.387130.14125.50-5.717,910-0.03%
2023/08/233.2127.454128.62128.00-0.917,570-0.01%
2023/08/220124.505124.30125.00-517,388-0.03%
2023/08/213122.506.5119.96120.00-3.517,352-0.02%
2023/08/183121.177127.64122.00-417,438-0.02%
2023/08/177124.797126.71128.00017,3220.00%
2023/08/166.2125.777124.71126.00-0.817,3880.00%
2023/08/151121.002120.75120.00-117,179-0.01%
2023/08/142118.7500.00117.50216,9880.01%
2023/08/114119.004118.00118.50016,8510.00%
2023/08/102120.003.2116.00120.00-1.216,604-0.01%
2023/08/095.1127.774124.01123.50116,3430.01%
2023/08/0826.1129.0523129.13128.503.116,1100.02%
2023/08/0724124.8127.1127.66130.50-315,714-0.02%
2023/08/043.1118.783119.50119.000.115,1490.00%
2023/08/0210118.459117.56113.50114,7630.01%
2023/08/015123.6012122.59122.50-714,262-0.05%
2023/07/3124136.0812.2138.34125.0011.814,0030.08%
2023/07/2817.4137.1823136.98138.00-5.713,340-0.04%
2023/07/2724.7134.0911134.86133.5013.712,2470.11%
2023/07/2625.4132.1416.2131.52127.009.111,4400.08%
2023/07/258.2125.3210.4130.34134.00-2.210,566-0.02%
2023/07/2423.4119.9937120.50122.00-13.610,047-0.14%
2023/07/2114.3114.9712116.13116.502.39,3030.02%
2023/07/2011.4116.1816117.62118.50-4.78,892-0.05%
2023/07/1913.4110.8511112.09108.002.48,4480.03%
2023/07/1818.8109.0622.5108.06107.00-3.78,087-0.05%
2023/07/172299.6021.5105.14106.000.57,5220.01%
2023/07/14894.191095.4096.50-27,259-0.03%
2023/07/1311.291.39991.9790.402.27,0490.03%
2023/07/121287.28687.0787.3066,7240.09%
2023/07/11284.901183.7285.40-96,488-0.14%
2023/07/10980.60581.6478.9046,3400.06%
2023/07/07179.70280.2080.20-16,197-0.02%
2023/07/06377.33377.7077.5006,0700.00%
2023/07/05277.2500.0078.3026,0610.03%
2023/07/03275.3000.0074.5025,9070.03%
2023/06/3000.001075.3075.50-105,861-0.17%
2023/06/29172.90273.5072.80-15,811-0.02%
2023/06/28171.7000.0071.3015,8300.02%
2023/06/27371.9300.0070.5035,9880.05%
2023/06/2600.004.771.8172.10-4.76,024-0.08%
2023/06/20674.23174.2073.6056,0350.08%
2023/06/19675.4800.0074.6066,0960.10%
2023/06/160.178.6000.0077.300.16,0550.00%
2023/06/15477.35478.2078.0006,1580.00%
2023/06/141.178.30678.6078.50-4.96,164-0.08%
2023/06/13278.550.379.0078.901.76,1350.03%
2023/06/122.279.92178.5079.701.26,1370.02%
2023/06/094.180.93881.9581.80-3.96,135-0.06%
2023/06/081180.78481.7980.7076,0890.12%
2023/06/074.280.521482.5683.90-9.86,025-0.16%
2023/06/063.176.1700.0076.303.15,8160.05%
2023/06/022.276.8800.0077.802.25,7110.04%
2023/05/310.176.100.175.3075.0005,6200.00%
2023/05/3000.00175.9076.50-15,538-0.02%
2023/05/2900.00175.1975.20-15,481-0.02%
2023/05/2600.00175.4073.70-15,417-0.02%
2023/05/251.175.83176.5076.000.15,2970.00%
2023/05/24675.98475.8075.6025,0770.04%
2023/05/23173.60373.4773.30-24,829-0.04%
2023/05/22473.811670.7672.30-124,629-0.26%
2023/05/19265.4000.0067.9024,2860.05%
2023/05/15363.1000.0063.1034,2390.07%
2023/05/1100.00359.8060.10-34,308-0.07%
2023/05/1000.00165.7063.70-14,246-0.02%
2023/05/09267.10568.3667.30-34,176-0.07%
2023/05/08367.9700.0067.7034,1650.07%
2023/05/051268.783.568.6169.008.54,1570.20%
2023/05/04164.90262.1065.00-14,050-0.02%
2023/05/02165.7000.0065.6014,1610.02%
2023/04/26062.30361.7362.30-34,332-0.07%
2023/04/25063.1000.0063.8004,3350.00%
2023/04/24165.1000.0065.1014,3670.02%
2023/04/20065.40264.9065.00-24,455-0.04%
2023/04/19166.7000.0066.5014,5650.02%
2023/04/182.167.853.669.2568.00-1.54,598-0.03%
2023/04/172.669.7200.0069.402.64,5930.06%
2023/04/14269.70170.3069.2014,6250.02%
2023/04/130.367.3000.0066.800.34,5620.01%
2023/04/12271.25171.2071.1014,4430.02%
2023/04/11272.3000.0071.8024,3750.05%
2023/04/1000.00270.0071.90-24,310-0.05%
2023/04/0600.00370.6070.60-34,216-0.07%
2023/03/31171.2000.0071.2014,2050.02%
2023/03/3000.00271.1071.70-24,177-0.05%
2023/03/293.170.3000.0070.403.14,1360.07%
2023/03/28271.95772.1971.70-54,087-0.12%
2023/03/27470.65270.6070.6023,9260.05%
2023/03/24169.20169.7069.0003,8590.00%
2023/03/23470.30270.7069.7023,8280.05%
2023/03/22169.70370.1370.30-23,789-0.05%
2023/03/21470.48369.4069.2013,6830.03%
2023/03/2000.00369.6070.80-33,608-0.08%
2023/03/16265.6000.0065.9023,4050.06%
2023/03/15265.45365.9065.80-13,414-0.03%
2023/03/14464.58164.2064.1033,4230.09%
2023/03/13165.906165.2667.10-603,422-1.75%
2023/03/101368.87370.2068.60103,3390.30%
2023/03/095268.78366.6769.60493,1181.57%
2023/03/08263.4000.0063.5022,9310.07%
2023/03/0600.00861.8062.30-82,945-0.27%
2023/02/22158.80158.9058.7003,1310.00%
2023/02/21159.1000.0059.6013,2070.03%
2023/02/10158.1000.0058.0013,9630.03%
2023/02/06860.9000.0060.9084,6110.17%
2023/02/0300.00262.0561.40-24,641-0.04%
2023/02/02162.8000.0062.8014,6520.02%
2023/01/3100.002.161.4161.80-2.14,534-0.05%
2023/01/30261.50261.1060.7004,5100.00%
2023/01/1700.00058.7059.4004,4700.00%
2023/01/16360.432.260.5659.500.84,4410.02%
2023/01/13158.4000.0057.0014,3050.02%
2023/01/11160.50160.2060.0004,2280.00%
2023/01/1000.001761.0061.30-174,207-0.40%
2023/01/09159.20158.9061.3004,1380.00%
2023/01/06158.00357.4757.60-24,030-0.05%
2023/01/051855.7300.0055.70183,9970.45%
2023/01/04156.20155.5056.0003,9980.00%
2022/12/26151.5000.0051.4014,1450.02%
2022/12/20052.5000.0052.0004,1740.00%
2022/12/16154.10354.4755.30-24,152-0.05%
2022/12/15155.30155.6055.5004,1370.00%
2022/12/13154.3000.0054.4014,1210.02%
2022/12/0900.000.154.9055.00-0.14,1050.00%
2022/12/07053.0000.0053.6004,0520.00%
2022/12/062.156.02155.2055.301.14,0030.03%
2022/12/0500.00258.0057.80-23,914-0.05%
2022/12/02158.1000.0058.2013,8410.03%
2022/12/0100.00458.3558.40-43,800-0.11%
2022/11/302.157.4200.0057.202.13,7720.06%
2022/11/2900.00257.0057.40-23,739-0.05%
2022/11/2800.00555.5455.70-53,681-0.14%
2022/11/25255.35156.3054.9013,6660.03%
2022/11/24256.00156.4056.0013,6390.03%
2022/11/2300.00456.4055.90-43,598-0.11%
2022/11/2200.00154.6054.70-13,487-0.03%
2022/11/18354.97155.8054.8023,4270.06%
2022/11/171155.24655.3055.1053,3710.15%
2022/11/1600.00254.9954.90-23,287-0.06%
2022/11/15353.213.453.3653.10-0.43,117-0.01%
2022/11/143.451.79253.2052.301.43,0000.05%
2022/11/114.451.54451.6352.100.42,8360.01%
2022/11/09250.8000.0050.5022,6510.08%
2022/11/07349.00649.5149.70-32,463-0.12%
2022/11/04249.21149.7049.7012,3400.04%
2022/11/034.749.36248.4048.752.72,2130.12%
2022/11/02146.90248.0048.00-11,807-0.06%
2022/11/0100.00243.9543.65-21,660-0.12%
2022/10/31242.33142.7043.8511,6060.06%
2022/10/17241.8500.0041.9521,4710.14%
2022/10/1400.00142.2542.40-11,522-0.07%
2022/10/12139.5500.0040.9011,4730.07%
2022/10/06143.7000.0043.5011,3710.07%
2022/10/04144.6500.0044.3511,2890.08%
2022/09/2200.00150.9051.40-11,463-0.07%
2022/09/0500.00356.7756.60-31,756-0.17%
2022/09/0100.00157.0057.20-11,750-0.06%
2022/08/3100.00156.4057.50-11,751-0.06%
2022/08/2300.00156.7056.40-11,757-0.06%
2022/08/22657.9800.0057.6061,7610.34%
2022/08/15556.5000.0056.1051,7020.29%
2022/08/1200.00254.9054.70-21,703-0.12%
2022/08/08250.7500.0050.8021,7040.12%
2022/08/040.551.9000.0051.400.51,7270.03%
2022/07/26153.40154.1053.3001,8380.00%
2022/07/152553.8000.0053.70252,0691.21%
2022/07/0500.002551.0751.80-252,307-1.08%
2022/06/3000.00256.4055.90-22,189-0.09%
2022/06/22159.8000.0059.0012,0840.05%
2022/06/170.561.4000.0061.500.52,0640.02%
2022/06/15469.50269.0569.0022,0150.10%
2022/06/0700.00373.0073.30-32,062-0.15%
2022/06/0600.00273.8573.80-22,066-0.10%
2022/06/021.276.6700.0074.501.22,0970.06%
2022/05/25175.8000.0076.3012,2420.05%
2022/05/24176.2000.0075.8012,2580.04%
2022/05/1700.00373.5073.70-32,256-0.13%
2022/05/1300.00173.4072.80-12,230-0.04%
2022/05/0900.00175.6074.70-12,162-0.05%
2022/05/0600.00175.4076.80-12,138-0.05%
2022/05/05376.8000.0076.9032,1200.14%
2022/05/03375.9700.0077.0032,0480.15%
2022/04/2900.00176.8077.10-12,050-0.05%
2022/04/28176.70175.6075.1002,0200.00%
2022/04/27175.7000.0077.3011,9430.05%
2022/04/26274.50273.9075.1001,8840.00%
2022/04/251.272.0800.0071.101.21,8500.06%
2022/04/22175.6000.0075.7011,8260.05%
2022/04/2100.00175.1075.50-11,805-0.06%
2022/04/20173.1000.0073.0011,7320.06%
2022/04/19171.50370.4072.20-21,707-0.12%
2022/04/18267.3500.0068.1021,7010.12%
2022/04/157.168.9800.0068.707.11,6860.42%
2022/04/140.171.5000.0070.600.11,6870.01%
2022/04/12175.2000.0074.9011,5690.06%
2022/04/112.179.0400.0078.002.11,5310.14%
2022/04/070.181.8000.0080.300.11,4900.01%
2022/04/01083.4000.0084.5001,4780.00%
2022/03/290.183.3000.0082.500.11,5180.01%
2022/03/28183.3000.0083.7011,5020.07%
2022/03/2300.00184.3084.20-11,484-0.07%
2022/03/1800.00282.5082.20-21,480-0.14%
2022/03/1700.00180.8081.30-11,511-0.07%
2022/03/15280.1500.0079.8021,5900.13%
2022/03/14282.0500.0081.7021,6070.12%
2022/03/04186.0900.0085.0011,5850.06%
2022/03/0300.00087.5087.0001,5810.00%
2022/03/0100.00187.8086.90-11,668-0.06%
2022/02/25385.9600.0085.7031,7180.18%
2022/02/22189.3000.0089.6011,7590.06%
2022/01/250.192.6000.0092.200.12,0630.00%
2022/01/24190.60193.7093.3002,0660.00%
2022/01/1700.00196.2096.50-12,145-0.05%
2022/01/13195.0000.0095.1012,1720.05%
2022/01/12495.60195.7096.0032,1760.14%
2022/01/11394.3700.0094.6032,1720.14%
2022/01/101.196.0500.0096.101.12,1580.05%
2022/01/073.398.8800.0098.203.32,1540.15%
2022/01/061101.0000.00101.0012,1470.05%
2021/12/3000.001103.50102.00-12,218-0.05%
2021/12/231103.001104.00103.0002,3390.00%
2021/12/2200.001103.00102.00-12,310-0.04%
2021/12/2000.001100.50102.00-12,389-0.04%
2021/12/151.2100.3800.00101.001.22,5600.05%
2021/12/141100.001100.50100.0002,5960.00%
2021/12/101106.0000.00106.0012,5930.04%
2021/12/091104.002104.50104.00-12,522-0.04%
2021/12/0700.000.5102.00101.50-0.52,468-0.02%
2021/12/0600.001102.00101.00-12,444-0.04%
2021/12/035101.5000.00102.0052,4480.20%
2021/12/0200.000.1104.00101.50-0.12,4490.00%
2021/12/011102.501103.00103.0002,4540.00%
2021/11/302102.754102.00101.50-22,454-0.08%
2021/11/2900.001102.00101.50-12,453-0.04%
2021/11/262.6101.0600.00101.502.62,4530.11%
2021/11/255102.201106.00102.0042,4370.16%
2021/11/241101.501103.00105.0002,3480.00%
2021/11/233100.501101.00100.5022,2770.09%
2021/11/1800.00598.8898.40-52,193-0.23%
2021/11/17194.5000.0094.5012,1350.05%
2021/11/121.294.80194.7093.400.22,0870.01%
2021/11/110.296.2500.0095.700.22,0670.01%
2021/11/10195.80195.9097.0002,1050.00%
2021/11/0800.00197.7097.30-12,118-0.05%
2021/11/05198.7000.0098.1012,1220.05%
2021/11/04199.5000.0098.6012,1310.05%
2021/11/0300.00298.1098.60-22,135-0.09%
2021/11/01196.0000.0096.0012,1600.05%
2021/10/29295.90297.0095.5002,1610.00%
2021/10/28597.34197.5096.5042,1270.19%
2021/10/27299.1000.00101.0022,0910.10%
2021/10/26195.00195.7096.5002,0430.00%
2021/10/1400.00990.8093.10-92,096-0.43%
2021/10/041100.501102.50100.5002,0750.00%
2021/09/301108.001106.50108.0002,1120.00%
2021/09/291109.0000.00106.5012,1300.05%
2021/09/273114.5000.00115.5032,2300.13%
2021/09/244120.383118.00117.5012,2200.05%
2021/09/2300.001117.00116.50-12,253-0.04%
2021/09/172112.501112.50112.5012,3560.04%
2021/09/091110.5000.00110.0012,5100.04%
2021/09/0700.001111.00112.00-12,676-0.04%
2021/09/012112.0000.00114.0023,0450.07%
2021/08/301111.001111.00112.5003,0260.00%
2021/08/2400.002110.00111.00-23,046-0.07%
2021/08/2300.001105.50106.00-13,049-0.03%
2021/08/191106.5000.00106.0013,0310.03%
2021/08/181106.5000.00107.0013,0170.03%
2021/08/1600.001105.00105.00-12,985-0.03%
2021/08/131111.5000.00109.5012,9570.03%
2021/08/1100.001116.00115.00-12,923-0.03%
2021/08/053119.501119.00120.0022,9280.07%
2021/08/0300.001116.50114.50-12,988-0.03%
2021/08/022112.7500.00113.5022,9780.07%
2021/07/2600.001121.00120.50-12,967-0.03%
2021/07/2100.001119.50117.50-12,938-0.03%
2021/07/202116.251116.00116.5012,9350.03%
2021/07/142122.004121.75122.00-22,958-0.07%
2021/07/133120.504121.75120.50-12,970-0.03%
2021/07/121121.5000.00120.0012,9620.03%
2021/07/092121.5000.00120.5023,0050.07%
2021/07/082119.502122.00121.0003,0650.00%
2021/07/072120.007120.21119.50-53,072-0.16%
2021/07/0500.006120.33118.50-63,156-0.19%
2021/06/302115.001116.00116.5013,0010.03%
2021/06/295117.005113.30114.0002,8960.00%
2021/06/285110.301112.50109.0042,7610.14%
2021/06/241108.501109.50110.0002,6840.00%
2021/06/231107.503108.67109.00-22,645-0.08%
2021/06/213106.3300.00106.5032,5800.12%
2021/06/1800.000.1113.00111.00-0.12,5400.00%
2021/06/161.1111.712111.75111.00-12,548-0.04%
2021/06/152112.501113.00113.5012,4600.04%
2021/06/111111.501110.00108.0002,3580.00%
2021/06/103107.502108.00108.0012,2730.04%
2021/06/0700.001101.50100.50-12,070-0.05%
2021/06/041100.5000.00101.5012,0700.05%
2021/06/0300.001101.00101.50-12,057-0.05%
2021/06/02199.6000.00100.0012,0670.05%
2021/05/2600.00195.6095.80-12,101-0.05%
2021/05/2500.00295.6095.90-22,147-0.09%
2021/05/18292.60291.2594.5002,3930.00%
2021/05/1300.00291.1092.40-22,544-0.08%
2021/05/12390.43289.2589.1012,5340.04%
2021/05/11398.30296.5098.6012,4820.04%
2021/05/061103.5000.00104.0012,4710.04%
2021/05/053104.001104.00102.5022,5010.08%
2021/05/0400.001107.00106.00-12,536-0.04%
2021/05/031114.001112.50111.5002,6140.00%
2021/04/262119.506120.33119.50-42,864-0.14%
2021/04/236120.921121.50122.5052,8650.17%
2021/04/211125.0000.00124.0012,8740.03%
2021/04/202125.753126.17125.50-12,864-0.03%
2021/04/1900.002126.50126.00-22,853-0.07%
2021/04/1600.002125.00124.00-22,826-0.07%
2021/04/157121.9300.00123.0072,8240.25%
2021/04/142123.754125.63125.00-22,821-0.07%
2021/04/131121.500124.50122.0012,7790.04%
2021/04/125123.200125.00123.0052,8640.17%
2021/04/093122.5000.00122.5032,7820.11%
2021/04/061117.501117.50117.5002,7170.00%
2021/03/3100.001118.52119.50-12,725-0.04%
2021/03/301118.001117.00117.0002,7340.00%
2021/03/2500.001113.00113.50-12,803-0.04%
2021/03/2200.006119.00119.50-62,941-0.20%
2021/03/191118.5000.00118.5012,9180.03%
2021/03/181116.501114.50116.0002,8790.00%
2021/03/171114.501112.00112.0002,8430.00%
2021/03/111112.0000.00111.5012,8520.04%
2021/02/2600.001118.00118.00-12,926-0.03%
2021/02/251116.5000.00116.5012,9370.03%
2021/02/240117.0000.00117.5002,9050.00%
2021/02/237123.5000.00121.0072,8710.24%
2021/02/221127.001129.00128.0002,8190.00%
2021/02/181118.001120.00119.5002,8600.00%
2021/02/173118.832120.75118.5012,9170.03%
2021/02/051117.003117.67118.00-22,876-0.07%
2021/02/041115.5000.00115.0012,7710.04%
2021/02/023112.501112.00110.5022,7330.07%
2021/01/2700.001114.00114.00-12,796-0.04%
2021/01/261113.0000.00112.0012,7910.04%
2021/01/223110.331110.00113.5022,6760.07%
2021/01/2100.004108.50108.50-42,550-0.16%
2021/01/192115.501121.00115.0012,4810.04%
2021/01/181119.0000.00120.5012,4930.04%
2021/01/151122.001128.00120.5002,5000.00%
2021/01/1400.001124.00124.50-12,434-0.04%
2021/01/123124.0000.00122.5032,4280.12%
2021/01/081128.001128.50131.5002,4710.00%
2021/01/074130.502132.00129.5022,4630.08%
2021/01/063132.006135.17129.00-32,422-0.12%
2021/01/051125.509129.78136.00-82,357-0.34%
2021/01/041122.0000.00124.0012,2560.04%
2020/12/302124.0000.00122.5022,5310.08%
2020/12/293126.0000.00126.0032,5260.12%
2020/12/2400.001124.50126.50-12,527-0.04%
2020/12/233122.174123.38122.00-12,487-0.04%
2020/12/224121.8800.00117.5042,4480.16%
2020/12/1800.003124.67124.00-32,435-0.12%
2020/12/171124.008121.69125.00-72,391-0.29%
2020/12/163117.333116.00118.0002,2950.00%
2020/12/151113.5000.00114.5012,2590.04%
2020/12/111113.5000.00112.0012,2650.04%
2020/12/103113.0000.00113.0032,2620.13%
2020/12/0800.003115.83116.00-32,284-0.13%
2020/12/0300.001117.00116.50-12,381-0.04%
2020/12/022116.7500.00116.5022,3760.08%
2020/11/3000.001118.50117.00-12,349-0.04%
2020/11/271117.5000.00119.5012,3120.04%
2020/11/261116.505116.60116.50-42,286-0.17%
2020/11/251113.5000.00113.5012,2700.04%
2020/11/241116.0000.00116.0012,2590.04%
2020/11/203113.1700.00112.0032,2470.13%
2020/11/191114.0000.00113.5012,2530.04%
2020/11/181116.503116.17116.00-22,252-0.09%
2020/11/172114.253115.67113.00-12,211-0.05%
2020/11/162110.501109.50111.5012,1270.05%
2020/11/131105.001104.50104.5002,0550.00%
2020/11/0500.001106.00105.50-12,046-0.05%
2020/11/041104.502104.50105.00-12,077-0.05%
2020/11/032101.0000.00101.0022,0640.10%
2020/10/2300.00299.8099.70-22,002-0.10%
2020/10/163101.3300.00101.5032,1720.14%
2020/10/1500.001102.50101.50-12,172-0.05%
2020/10/141100.5000.00100.5012,1730.05%
2020/10/074104.501106.00101.0032,0760.14%
2020/10/052110.7500.00111.5021,9300.10%
2020/09/292116.0000.00114.0022,0350.10%
2020/09/281115.001115.50115.5002,0450.00%
2020/09/171122.501123.50125.0002,1560.00%
2020/09/1500.001122.00123.00-12,159-0.05%
2020/09/141123.5000.00123.5012,1590.05%
2020/09/0900.002129.00129.00-22,226-0.09%
2020/09/0300.007121.00122.50-72,240-0.31%
2020/09/0200.001121.00121.00-12,276-0.04%
2020/09/011121.5000.00121.0012,2980.04%
2020/08/271119.003119.17119.00-22,341-0.09%
2020/08/121120.5000.00121.5012,7170.04%
2020/08/112124.0000.00122.0022,8550.07%
2020/08/101130.0013129.58126.50-122,833-0.42%
2020/08/072133.0000.00132.5022,8220.07%
2020/08/062135.251137.00137.5012,8150.04%
2020/07/301135.001135.00135.0003,1300.00%
2020/07/291137.0000.00136.5013,1810.03%
2020/07/2800.003142.67136.50-33,179-0.09%
2020/07/272139.7500.00141.5023,1940.06%
2020/07/2000.001136.50137.50-13,033-0.03%
2020/07/1600.001134.00134.00-13,055-0.03%
2020/07/103138.3300.00137.5033,1370.10%
2020/07/093142.002143.00143.5013,1370.03%
2020/07/081139.5000.00140.0013,1030.03%
2020/07/061145.001144.00145.0003,0510.00%
2020/07/031144.005144.50144.50-43,023-0.13%
2020/07/024144.0000.00147.5043,0580.13%
2020/07/013144.5000.00144.0033,0850.10%
2020/06/303143.5000.00143.5033,1360.10%
2020/06/172151.5000.00146.0023,4700.06%
2020/06/1500.002143.75144.50-23,442-0.06%
2020/06/0900.001139.50140.00-13,461-0.03%
2020/06/0800.002140.25140.50-23,457-0.06%
2020/06/052141.5000.00141.0023,4620.06%
2020/06/041142.001142.50142.5003,5040.00%
2020/06/021135.0000.00135.0013,5300.03%
2020/05/296142.7500.00138.0063,6130.17%
2020/05/2500.001136.00138.00-13,552-0.03%
2020/05/2100.003135.83136.50-33,527-0.09%
2020/05/195130.402131.00132.0033,4390.09%
2020/05/182130.0000.00130.5023,3380.06%
2020/05/1500.001143.50144.00-13,188-0.03%
2020/05/131150.5000.00153.0013,1420.03%
2020/05/0600.003145.00142.50-32,860-0.10%
2020/05/0500.001142.00140.50-12,798-0.04%
2020/04/301132.5000.00136.0012,7210.04%
2020/04/143125.0000.00125.0032,7810.11%
2020/04/1300.001122.00122.50-12,760-0.04%
2020/04/0700.001122.00118.50-12,740-0.04%
2020/04/061121.0000.00120.5012,6810.04%
2020/03/311118.001119.00122.0002,5780.00%
2020/03/2600.002109.00113.50-22,387-0.08%
2020/03/2500.001113.00110.00-12,386-0.04%
2020/03/242109.001112.50108.0012,3100.04%
2020/03/2000.001102.50105.00-12,327-0.04%
2020/03/194100.103101.1795.9012,2940.04%
2020/03/184108.754109.25106.5002,2660.00%
2020/03/161107.001108.50109.5002,2730.00%
2020/03/113130.3300.00128.0032,2450.13%
2020/03/101129.5000.00131.0012,2490.04%
2020/03/0900.0025130.40130.50-252,228-1.12%
2020/03/055142.001142.50143.0042,2060.18%
2020/03/021132.0000.00132.0012,0700.05%
2020/02/1700.001133.50134.00-12,192-0.05%
2020/02/1221136.7900.00137.50212,2760.92%
2020/02/0700.006128.50128.00-62,512-0.24%
2020/01/316124.0000.00126.5062,6860.22%
2020/01/301128.0000.00122.0012,7160.04%
2020/01/1700.001135.00133.00-12,772-0.04%
2019/12/1900.001146.50145.50-14,004-0.02%
2019/12/1700.001143.00143.00-13,989-0.03%
2019/12/131140.0000.00139.0014,0530.02%
2019/12/1200.001142.00142.00-14,082-0.02%
2019/12/111140.0000.00141.0014,1180.02%
2019/12/0900.001141.50140.00-14,345-0.02%
2019/12/0300.002137.25138.00-24,355-0.05%
2019/12/021136.5000.00136.5014,3220.02%
2019/11/291133.501133.50134.0004,2920.00%
2019/11/272136.7500.00134.5024,3380.05%
2019/11/1800.001132.00132.50-14,455-0.02%
2019/11/061135.0000.00131.0014,5560.02%
2019/11/041136.001136.00137.0004,5690.00%
2019/11/0100.001134.00135.00-14,563-0.02%
2019/10/311133.501133.50134.0004,5820.00%
2019/10/2500.002131.50130.00-24,477-0.04%
2019/10/2400.001130.00132.00-14,471-0.02%
2019/10/221128.503128.17127.00-24,528-0.04%
2019/10/184125.003122.17127.0014,5000.02%
2019/10/173117.501121.00119.5024,3120.05%
2019/10/161132.0000.00126.0013,9820.03%
2019/10/042142.0000.00138.0023,7590.05%
2019/09/1700.001152.00148.00-13,629-0.03%
2019/09/161150.0000.00150.0013,6130.03%
2019/09/122145.003149.17152.00-13,588-0.03%
2019/09/1100.001140.00138.50-13,450-0.03%
2019/09/0600.001138.50138.50-13,384-0.03%
2019/09/0500.001134.50137.00-13,413-0.03%
2019/08/281127.501130.50127.0003,3190.00%
2019/08/223140.1700.00139.5033,2540.09%
2019/08/1600.001136.50136.50-13,145-0.03%
2019/08/151134.0000.00133.5013,1930.03%
2019/08/1400.001140.00138.00-13,206-0.03%
2019/08/131137.0000.00136.5013,2750.03%
2019/08/1200.002141.00139.00-23,342-0.06%
2019/08/083135.171137.00137.0023,3050.06%
2019/08/0734125.2534130.40126.0003,2540.00%
2019/08/021120.5000.00120.0013,2150.03%
2019/07/2600.001129.00129.00-13,441-0.03%
2019/07/0900.001120.50120.50-13,271-0.03%
2019/07/082118.2500.00118.5023,2700.06%
2019/06/1310123.5010124.25120.5003,5240.00%
2019/06/1100.001120.00119.00-13,574-0.03%
2019/05/2800.001115.00115.00-13,696-0.03%
2019/05/241112.5000.00112.5013,6850.03%
2019/05/171111.5000.00112.5013,6130.03%
2019/03/1500.006104.00103.50-62,898-0.21%
2019/03/1100.00197.2097.00-12,934-0.03%
2019/03/07494.6500.0093.5043,0200.13%
2019/02/273100.3300.00100.5033,0640.10%
2019/02/221106.009106.33104.50-82,977-0.27%
2019/02/202103.502104.50105.5002,8640.00%
2019/01/1600.00296.6096.50-22,748-0.07%
2019/01/1100.00191.0091.00-12,990-0.03%
2019/01/1000.00192.5091.80-13,063-0.03%
2019/01/0200.00393.0392.60-33,265-0.09%
2018/12/21286.2000.0087.9023,4580.06%
2018/12/20187.9000.0086.1013,4570.03%
2018/12/19186.3000.0086.3013,4530.03%
2018/12/18289.2000.0089.2023,4360.06%
2018/12/12195.90394.7094.40-23,575-0.06%
2018/12/11295.6500.0095.3023,5690.06%
2018/12/07494.65496.0092.5003,6590.00%
2018/12/0300.001107.00106.00-13,734-0.03%
2018/11/29196.50299.2096.00-13,600-0.03%
2018/11/2700.00189.0088.30-13,473-0.03%
2018/11/26284.90286.7086.0003,4700.00%
2018/11/21588.92590.0090.5003,4630.00%
2018/11/20189.5000.0089.7013,5050.03%
2018/11/1300.00184.5090.50-13,650-0.03%
2018/11/0900.00190.0090.80-13,725-0.03%
2018/11/0700.00190.8090.70-13,789-0.03%
2018/11/06190.40190.2089.4003,8260.00%
2018/11/02392.9300.0091.2033,9730.08%
2018/11/01189.0000.0089.0013,9330.03%
2018/10/3000.00178.4078.50-13,804-0.03%
2018/10/26476.70377.6077.1013,7820.03%
2018/10/2400.00581.1080.60-53,702-0.14%
2018/10/23278.0000.0077.7023,6530.05%
2018/10/22176.00478.8878.50-33,583-0.08%
2018/10/19373.7000.0074.0033,5090.09%
2018/10/18882.73184.0080.5073,3110.21%
2018/10/1200.00287.1087.80-23,135-0.06%
2018/10/11179.3000.0079.9013,0770.03%
2018/10/08687.60588.5087.5013,1650.03%
2018/10/05792.39691.5788.5013,2580.03%
2018/10/041896.061892.6896.0003,2110.00%
2018/10/032100.502100.00100.5003,1800.00%
2018/09/251101.5000.00104.0013,2710.03%
2018/09/11591.58492.4591.6013,1690.03%
2018/09/104103.88699.1398.50-23,113-0.06%
2018/09/0700.001107.50108.50-13,191-0.03%
2018/08/3100.000.3119.50119.50-0.33,264-0.01%
2018/08/3000.001119.00118.50-13,300-0.03%
2018/08/241116.001114.50114.5003,6430.00%
2018/08/221119.0000.00118.5013,6270.03%
2018/08/1600.001116.50122.00-13,585-0.03%
2018/08/151125.000.1120.00119.000.93,5480.03%
2018/08/134118.5000.00118.5043,4880.11%
2018/08/103125.0000.00123.5033,4720.09%
2018/08/0900.005122.50122.50-53,360-0.15%
2018/08/081111.5000.00111.5013,3060.03%
2018/08/071114.0000.00112.5013,3160.03%
2018/07/201118.501118.00117.5003,6000.00%
2018/07/181122.0000.00122.0013,7630.03%
2018/07/162114.2500.00114.5023,7840.05%
2018/07/131120.001119.50116.0003,6940.00%
2018/07/0300.001110.50105.50-13,344-0.03%
2018/06/291108.0000.00107.5013,2860.03%
2018/06/2800.002109.75107.00-23,290-0.06%
2018/06/221102.0000.00101.0013,3470.03%
2018/06/2100.001106.00105.00-13,335-0.03%
2018/06/2000.001101.50104.00-13,314-0.03%
2018/06/12399.003100.0099.8003,0200.00%
2018/06/0717101.741699.9099.9012,9410.03%
2018/06/061105.0000.00104.5012,9010.03%
2018/06/053101.333104.00102.0002,8230.00%
2018/06/0400.002100.00104.00-22,728-0.07%
2018/05/31292.10394.7094.60-12,535-0.04%
2018/05/30191.0000.0092.4012,4650.04%
2018/05/251393.151192.7092.7022,4750.08%
2018/05/231192.121093.1090.4012,4850.04%
2018/05/223092.313093.2093.9002,4660.00%
2018/05/213090.543191.1292.70-12,466-0.04%
2018/05/17197.5000.0094.7012,4420.04%
2018/05/1600.00196.0096.30-12,433-0.04%
2018/05/151092.571093.6094.3002,4210.00%
2018/05/111388.581089.0788.8032,3430.13%
2018/05/101687.891688.7088.7002,3090.00%
2018/05/0200.00388.0086.10-32,147-0.14%
2018/04/30182.00182.7082.7002,0980.00%
2018/04/23184.8000.0082.7011,9790.05%
2018/04/2000.00195.0091.80-11,900-0.05%
2018/04/19193.6000.0092.2011,9050.05%
2018/04/13493.60492.5092.1002,0190.00%
2018/03/31997.28996.4397.3002,2770.00%
2018/03/30397.4000.0099.0032,2780.13%
2018/03/261087.661087.3287.0002,0600.00%
2018/03/2000.00292.0091.50-22,123-0.09%
2018/03/08288.00188.0088.0012,2750.04%
2018/02/0700.00287.6587.60-22,714-0.07%
2018/02/01589.92587.6087.6002,7880.00%
2018/01/19290.0000.0090.0023,0740.07%
2018/01/1500.00193.0093.00-13,122-0.03%
2018/01/102089.602086.3087.6003,0100.00%
2018/01/08190.0000.0092.8012,9840.03%
2018/01/0300.00285.5089.00-22,900-0.07%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章