佳邦 (6284)-元大-鑫永和券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	85.40	83.80	-1	3,538	-0.03%
2024/05/30	3	83.90	2	84.30	84.00	1	3,597	0.03%
2024/05/29	1	86.00	0	0.00	85.80	1	3,573	0.03%
2024/05/28	3	90.83	4.5	88.60	87.20	-1.5	3,604	-0.04%
2024/05/27	0	0.00	1.1	88.88	88.00	-1.1	3,604	-0.03%
2024/05/23	1	85.60	1	86.00	85.60	0	3,740	0.00%
2024/05/22	2	87.20	2	86.75	86.60	0	3,773	0.00%
2024/05/21	2	86.65	1	87.70	87.20	1	3,789	0.03%
2024/05/17	1	88.10	2	88.10	88.10	-1	3,773	-0.03%
2024/05/16	2	87.10	0	0.00	87.50	2	3,803	0.05%
2024/05/15	1	87.70	3.1	87.00	86.40	-2.1	3,845	-0.05%
2024/05/07	0	0.00	3	87.93	88.80	-3	3,773	-0.08%
2024/05/06	5.1	88.50	0	88.20	88.00	5.1	3,724	0.14%
2024/05/03	3.5	88.93	6	88.38	88.30	-2.5	3,676	-0.07%
2024/05/02	1	86.00	1	87.00	86.50	0	3,517	0.00%
2024/04/30	6	85.97	4	86.13	85.40	2	3,497	0.06%
2024/04/26	1	82.70	1	83.00	82.80	0	3,469	0.00%
2024/04/25	0	0.00	1	82.10	81.40	-1	3,468	-0.03%
2024/04/24	0	0.00	1	81.50	82.50	-1	3,473	-0.03%
2024/04/23	1	79.60	0	0.00	79.00	1	3,461	0.03%
2024/04/19	1	82.60	5	80.96	82.30	-4	3,425	-0.12%
2024/04/18	0	0.00	2	83.75	84.40	-2	3,401	-0.06%
2024/04/16	4	83.23	3	81.10	81.00	1	3,404	0.03%
2024/04/15	20	87.61	13.3	85.94	85.20	6.7	3,406	0.20%
2024/04/12	19	87.68	51	88.68	88.30	-32	3,341	-0.96%
2024/04/11	2.2	84.18	2	84.75	84.70	0.2	3,207	0.01%
2024/04/10	2	84.55	3	84.83	84.80	-1	3,187	-0.03%
2024/04/09	9	85.48	34	84.87	84.50	-25	3,220	-0.78%
2024/04/08	17	87.08	18	85.91	85.80	-1	3,151	-0.03%
2024/04/03	14	87.86	15	87.13	86.80	-1	3,140	-0.03%
2024/04/02	26	88.31	15	88.01	87.90	11	3,134	0.35%
2024/04/01	19	87.10	20	88.58	88.90	-1	3,119	-0.03%
2024/03/29	18	86.71	14	85.68	85.60	4	3,046	0.13%
2024/03/28	31	88.62	16	87.63	86.60	15	3,038	0.49%
2024/03/27	5.1	86.38	5	86.28	86.10	0.1	2,961	0.00%
2024/03/26	6	86.93	4	84.85	84.70	2	2,946	0.07%
2024/03/25	12	88.41	11	87.48	87.40	1	2,941	0.03%
2024/03/22	1	85.60	1	86.00	85.90	0	2,800	0.00%
2024/03/20	2	84.45	6	84.53	83.70	-4	2,943	-0.14%
2024/03/19	5	84.38	1	83.90	84.60	4	3,133	0.13%
2024/03/18	1	83.10	1	83.30	83.30	0	3,219	0.00%
2024/03/15	1	83.10	1	83.00	83.00	0	3,313	0.00%
2024/03/14	6	83.40	7	83.61	83.20	-1	3,455	-0.03%
2024/03/13	1	84.20	1	84.40	84.50	0	3,455	0.00%
2024/03/12	9	84.90	9	84.99	85.10	0	3,491	0.00%
2024/03/11	0	0.00	1	82.20	83.60	-1	3,489	-0.03%
2024/03/08	10	85.40	11.4	82.11	81.50	-1.4	3,489	-0.04%
2024/03/07	6	84.88	6.9	84.23	84.20	-0.9	3,397	-0.03%
2024/03/06	14	85.30	24	85.52	85.30	-10	3,420	-0.29%
2024/03/05	25	84.19	12.1	84.12	84.90	12.9	3,437	0.38%
2024/03/04	14	84.46	14	84.22	84.10	0	3,553	0.00%
2024/03/01	11	84.70	11	85.01	84.90	0	3,590	0.00%
2024/02/29	9	84.32	9	84.11	84.10	0	3,641	0.00%
2024/02/27	18	82.66	17	83.95	84.40	1	3,661	0.03%
2024/02/26	12	79.93	11	80.69	80.80	1	3,638	0.03%
2024/02/23	0	0.00	1	80.90	78.70	-1	3,811	-0.03%
2024/02/22	5	80.94	5	81.20	81.30	0	3,894	0.00%
2024/02/21	4	81.70	4	81.77	81.70	0	4,038	0.00%
2024/02/20	4	81.38	4	80.88	80.80	0	4,149	0.00%
2024/02/19	3	80.97	3	81.77	81.80	0	4,180	0.00%
2024/02/16	4.1	80.21	4	80.75	80.50	0.1	4,340	0.00%
2024/02/15	4	77.93	6	78.93	79.30	-2	4,360	-0.05%
2024/02/05	0.1	72.50	0	0.00	73.50	0.1	4,356	0.00%
2024/02/02	0.1	74.40	0.5	75.00	74.20	-0.4	4,409	-0.01%
2024/02/01	0.1	75.15	0	0.00	75.30	0.1	4,585	0.00%
2024/01/31	0	0.00	1	75.80	76.00	-1	4,909	-0.02%
2024/01/30	0.1	75.20	0	0.00	75.10	0.1	5,184	0.00%
2024/01/29	0.1	76.10	0	0.00	75.90	0.1	5,257	0.00%
2024/01/26	0.1	76.05	0	0.00	75.60	0.1	5,414	0.00%
2024/01/25	1	76.00	1	76.60	76.20	0	5,683	0.00%
2024/01/24	3	76.77	3	75.50	75.50	0	5,910	0.00%
2024/01/23	5.2	76.29	4	77.33	77.30	1.2	5,920	0.02%
2024/01/22	2	74.10	0	0.00	74.20	2	5,884	0.03%
2024/01/19	1	74.20	1	74.40	74.40	0	5,910	0.00%
2024/01/18	3	73.80	5	74.02	73.90	-2	5,951	-0.03%
2024/01/17	2	75.10	2	73.70	73.70	0	6,017	0.00%
2024/01/15	0.1	76.00	0	0.00	75.90	0.1	6,069	0.00%
2024/01/12	0.1	75.00	0	0.00	74.60	0.1	6,111	0.00%
2024/01/11	0.1	75.80	1	74.80	75.60	-1	6,141	-0.02%
2024/01/10	0	0.00	1	76.00	75.60	-1	6,157	-0.02%
2024/01/09	3.1	79.30	15	75.17	75.30	-12	6,238	-0.19%
2024/01/08	1	78.90	1	79.30	79.60	0	6,270	0.00%
2024/01/05	2	78.85	10	78.85	78.90	-8	6,634	-0.12%
2024/01/04	1	79.28	1	78.70	78.70	0	6,790	0.00%
2024/01/03	17.2	78.68	10	78.52	78.40	7.2	6,868	0.10%
2024/01/02	8.1	83.46	9	81.80	81.80	-0.9	6,807	-0.01%
2023/12/29	4	83.10	5	83.44	83.50	-1	6,806	-0.01%
2023/12/28	10	85.28	9	83.52	83.50	1	6,799	0.01%
2023/12/27	10	86.86	8	85.41	85.50	2	6,763	0.03%
2023/12/26	7.1	85.49	7	86.10	86.10	0.1	6,718	0.00%
2023/12/25	6.2	84.58	6	85.07	85.20	0.2	6,706	0.00%
2023/12/22	6.2	83.51	6	83.90	83.90	0.2	6,686	0.00%
2023/12/21	8.1	84.19	8	83.14	83.10	0.1	6,674	0.00%
2023/12/20	7	84.51	8	84.85	84.80	-1	6,666	-0.01%
2023/12/19	6.1	83.76	7	83.80	83.80	-0.9	6,627	-0.01%
2023/12/18	7.1	86.00	17	85.38	83.80	-10	6,648	-0.15%
2023/12/15	8.3	90.08	6	86.80	86.80	2.3	6,587	0.03%
2023/12/14	20	89.97	16	89.77	90.10	4	6,516	0.06%
2023/12/13	11	88.00	8	87.03	86.90	3	6,387	0.05%
2023/12/12	11	87.10	8	87.60	87.60	3	6,345	0.05%
2023/12/11	6	85.75	7	87.06	87.20	-1	6,363	-0.02%
2023/12/08	4	83.33	4	83.25	83.20	0	6,400	0.00%
2023/12/07	6	83.30	6.5	83.05	82.70	-0.5	6,452	-0.01%
2023/12/06	4	83.85	3.7	82.14	82.10	0.3	6,409	0.00%
2023/12/05	3	84.30	23.4	83.77	83.50	-20.4	6,371	-0.32%
2023/12/04	4	85.38	5.5	84.42	84.40	-1.5	6,335	-0.02%
2023/12/01	5	86.14	4.4	85.43	85.30	0.6	6,286	0.01%
2023/11/30	4.3	87.37	4	86.20	86.20	0.3	6,230	0.00%
2023/11/29	7.4	87.68	7.1	87.74	87.60	0.3	6,195	0.00%
2023/11/28	3	84.17	4	85.48	85.40	-1	6,123	-0.02%
2023/11/27	2.2	86.79	5	83.74	82.70	-2.8	6,074	-0.05%
2023/11/24	4	84.63	3	85.07	85.10	1	5,952	0.02%
2023/11/23	10.1	85.00	1	83.50	83.60	9.1	5,834	0.16%
2023/11/22	24.3	84.15	16.4	83.69	84.60	7.9	5,699	0.14%
2023/11/21	4.3	81.90	4.1	81.29	81.20	0.2	5,597	0.00%
2023/11/20	5	79.51	27.2	79.15	80.60	-22.2	5,500	-0.40%
2023/11/17	7.5	77.60	6.5	77.40	77.80	1	5,317	0.02%
2023/11/16	2.7	76.24	3	76.57	76.50	-0.3	5,178	-0.01%
2023/11/15	16.3	75.73	2	76.48	76.00	14.2	5,120	0.28%
2023/11/14	1	74.23	1	74.70	75.60	0	4,918	0.00%
2023/11/10	4	74.00	18	72.71	73.40	-14	4,774	-0.29%
2023/11/09	16	74.00	12	72.90	72.90	4	4,713	0.08%
2023/11/08	37	77.41	19.7	76.70	77.00	17.3	4,541	0.38%
2023/11/07	18.3	74.57	20	75.56	76.40	-1.7	4,227	-0.04%
2023/11/06	25	71.92	25	72.12	72.30	0	3,953	0.00%
2023/11/03	20	71.93	16	72.24	72.50	4	3,908	0.10%
2023/11/02	15	70.08	16.2	72.14	72.00	-1.2	3,769	-0.03%
2023/11/01	12	69.73	3	69.40	68.10	9	3,502	0.26%
2023/10/31	0.1	66.87	0	0.00	65.60	0.1	3,265	0.00%
2023/10/27	0.2	67.50	0.1	68.20	66.90	0.1	3,215	0.00%
2023/10/26	0.6	67.85	1	68.00	67.70	-0.4	3,176	-0.01%
2023/10/24	3.2	68.18	3.4	67.93	69.30	-0.2	3,034	-0.01%
2023/10/23	0.1	67.00	0.1	67.50	66.90	0	2,955	0.00%
2023/10/20	1.2	66.69	0	0.00	66.70	1.2	2,931	0.04%
2023/10/19	5	67.44	3.2	67.67	67.70	1.8	2,881	0.06%
2023/10/16	0	0.00	1	67.40	67.30	-1	2,708	-0.04%
2023/10/13	5	69.92	6.6	70.05	68.30	-1.6	2,601	-0.06%
2023/10/12	4	67.83	4	67.20	69.50	0	2,223	0.00%
2023/10/11	2	63.35	1	64.20	63.20	1	2,056	0.05%
2023/10/06	0	0.00	0.2	62.32	62.10	-0.2	1,960	-0.01%
2023/10/05	3	62.57	3	62.50	62.60	0	1,947	0.00%
2023/10/04	23.2	61.80	6	61.87	61.90	17.2	1,928	0.89%
2023/10/02	0	0.00	1	62.20	62.10	-1	1,898	-0.05%
2023/09/28	1	62.70	5	61.96	61.50	-4	1,889	-0.21%
2023/09/26	1.1	61.77	3	61.10	60.60	-1.9	1,864	-0.10%
2023/09/25	0.3	61.89	0	0.00	62.20	0.3	1,863	0.01%
2023/09/22	7	60.11	2	60.90	60.90	5	1,850	0.27%
2023/09/21	3	61.90	5	61.14	60.80	-2	1,825	-0.11%
2023/09/20	1.1	64.00	1	62.30	62.40	0.1	1,768	0.00%
2023/09/19	2	64.10	0	0.00	62.70	2	1,732	0.12%
2023/09/18	0	0.00	2	64.00	64.40	-2	1,670	-0.12%
2023/09/14	2.2	64.51	7	64.44	65.70	-4.8	1,500	-0.32%
2023/09/13	7.2	64.29	3	64.07	64.50	4.2	1,360	0.31%
2023/09/12	0	0.00	2	59.55	60.70	-2	1,150	-0.17%
2023/09/11	0	0.00	1	58.30	57.70	-1	1,056	-0.09%
2023/09/07	0	0.00	9	57.09	57.00	-9	1,001	-0.90%
2023/09/06	0	0.00	7	57.16	57.60	-7	988	-0.71%
2023/09/05	0	0.00	1	57.80	57.90	-1	971	-0.10%
2023/09/04	0	0.00	5	57.70	57.90	-5	944	-0.53%
2023/09/01	1	58.20	0	0.00	56.70	1	886	0.11%
2023/08/31	10	54.12	2	53.10	54.80	8	744	1.07%
2023/08/29	4	51.58	1	51.10	51.10	3	702	0.43%
2023/08/25	2	53.25	0	0.00	52.90	2	687	0.29%
2023/08/18	5	49.93	1	50.20	49.90	4	541	0.74%
2023/08/17	0	0.00	1	49.50	49.40	-1	537	-0.19%
2023/08/16	1	47.60	0	0.00	48.50	1	530	0.19%
2023/08/15	1	48.05	10	48.38	48.15	-9	525	-1.71%
2023/08/14	3	46.40	0	0.00	45.80	3	514	0.58%
2023/08/10	3	46.93	0	0.00	46.55	3	477	0.63%
2023/08/09	1	47.70	0	0.00	47.60	1	470	0.21%
2023/08/08	2	47.45	1	46.45	46.45	1	431	0.23%
2023/08/07	4	48.38	0	0.00	48.45	4	411	0.97%
2023/08/04	4	49.24	0	0.00	49.60	4	394	1.01%
2023/07/24	0	0.00	2	51.60	51.40	-2	389	-0.51%
2023/07/20	0	0.00	3	54.20	54.10	-3	383	-0.78%
2023/07/14	1	56.00	0	0.00	56.00	1	394	0.25%
2023/07/12	0	0.00	1	55.10	55.30	-1	429	-0.23%
2023/07/07	2	57.10	0	0.00	56.40	2	564	0.35%
2023/07/05	1	56.70	2	56.60	56.60	-1	567	-0.18%
2023/07/04	2	56.40	0	0.00	55.90	2	561	0.36%
2023/07/03	2	56.70	0	0.00	56.50	2	559	0.36%
2023/06/30	7	55.64	0	0.00	55.90	7	547	1.28%
2023/06/14	2	54.60	0	0.00	54.60	2	578	0.35%
2023/06/08	0	0.00	5	56.00	55.80	-5	585	-0.85%
2023/05/31	0	0.00	1	57.60	57.30	-1	665	-0.15%
2023/05/29	0	0.00	2	57.70	57.90	-2	661	-0.30%
2023/05/26	1	56.20	0	0.00	55.80	1	669	0.15%
2023/05/25	10	56.70	0	0.00	57.00	10	675	1.48%
2023/05/19	5	56.16	0	0.00	55.90	5	834	0.60%
2023/05/17	0.1	54.60	0	0.00	54.80	0.1	887	0.01%
2023/05/09	1	56.00	0	0.00	55.70	1	900	0.11%
2023/05/05	4	56.85	0	0.00	57.00	4	918	0.44%
2023/04/26	3	55.67	0	0.00	55.80	3	995	0.30%
2023/04/25	1	56.50	0	0.00	56.10	1	998	0.10%
2023/04/21	0	0.00	20	57.70	57.80	-20	987	-2.03%
2023/04/20	0	0.00	2	59.70	59.20	-2	982	-0.20%
2023/04/19	0	0.00	1	61.10	61.00	-1	972	-0.10%
2023/04/18	1	60.50	0	0.00	60.60	1	954	0.10%
2023/04/17	0	0.00	2	61.10	61.60	-2	944	-0.21%
2023/04/14	24	62.04	3	61.83	60.60	21	923	2.27%
2023/04/12	2	60.20	1	58.70	59.10	1	819	0.12%
2023/04/10	3	58.20	0	0.00	57.60	3	804	0.37%
2023/03/29	3	56.30	0	0.00	55.30	3	798	0.38%
2023/03/24	1	55.50	0	0.00	55.70	1	879	0.11%
2023/03/16	0	0.00	2	56.30	55.50	-2	934	-0.21%
2023/03/08	0	0.00	0	60.70	60.40	0	917	0.00%
2023/02/22	1	58.20	2	57.75	58.40	-1	850	-0.12%
2023/02/21	0	0.00	5	60.00	59.00	-5	837	-0.60%
2023/02/20	2	61.07	1	62.80	59.90	1	817	0.12%
2023/02/16	0	0.00	1	58.50	57.20	-1	701	-0.14%
2023/02/10	0	0.00	1	56.40	55.90	-1	681	-0.15%
2023/02/09	1	56.50	3	55.40	55.30	-2	677	-0.30%
2023/02/07	2	56.50	0	0.00	56.70	2	673	0.30%
2023/02/06	2	56.50	0	0.00	56.70	2	683	0.29%
2023/02/02	1	55.90	5	57.32	58.10	-4	663	-0.60%
2023/01/30	0	0.00	1	52.20	51.90	-1	556	-0.18%
2023/01/13	1	50.20	0	0.00	49.95	1	546	0.18%
2023/01/09	0	0.00	3	52.00	51.80	-3	540	-0.56%
2023/01/05	0	0.00	1	52.30	51.40	-1	547	-0.18%
2023/01/04	1	52.00	0	0.00	51.80	1	548	0.18%
2023/01/03	1	51.80	1	52.20	51.80	0	544	0.00%
2022/12/30	3	51.50	2	51.85	51.80	1	534	0.19%
2022/12/26	0	0.00	4	50.80	50.50	-4	519	-0.77%
2022/12/23	1	50.50	0	0.00	50.80	1	516	0.19%
2022/12/22	2	51.00	0	0.00	50.70	2	514	0.39%
2022/12/20	2	51.70	0	0.00	49.95	2	511	0.39%
2022/12/16	7	55.16	1	55.20	54.10	6	489	1.23%
2022/12/15	2	53.30	1	52.70	53.60	1	418	0.24%
2022/12/09	0	0.00	1	50.80	50.50	-1	374	-0.27%
2022/12/08	3	51.97	2	51.90	51.80	1	372	0.27%
2022/11/17	1	49.90	0	0.00	49.55	1	309	0.32%
2022/11/11	0	0.00	1	48.45	48.20	-1	296	-0.34%
2022/11/10	0	0.00	3	47.70	47.90	-3	289	-1.04%
2022/11/07	3	45.80	0	0.00	45.50	3	269	1.11%
2022/11/03	0	0.00	0	44.03	44.80	0	260	-0.02%
2022/11/02	0	46.00	0	0.00	43.80	0	255	0.02%
2022/10/31	1	41.20	1	40.35	40.35	0	241	0.00%
2022/10/19	1	41.20	0	0.00	40.65	1	250	0.40%
2022/10/14	3	40.45	0	0.00	40.40	3	249	1.20%
2022/10/07	1	43.25	1	43.25	43.30	0	245	0.00%
2022/09/28	0	0.00	2	42.00	41.85	-2	258	-0.77%
2022/09/19	1	49.40	0	0.00	49.25	1	271	0.37%
2022/09/16	1	51.40	5	51.20	50.60	-4	269	-1.48%
2022/09/14	1	51.80	0	0.00	52.90	1	279	0.36%
2022/09/13	3	53.23	0	0.00	53.20	3	278	1.08%
2022/09/01	0	0.00	1.1	52.61	52.90	-1.1	296	-0.37%
2022/08/24	0	0.00	3	50.50	51.00	-3	362	-0.83%
2022/08/15	1	51.00	0	0.00	50.80	1	394	0.25%
2022/07/18	0	0.00	1	48.10	48.40	-1	401	-0.25%
2022/07/15	1	47.00	0	0.00	47.30	1	401	0.25%
2022/06/28	0	0.00	1	49.90	49.90	-1	440	-0.23%
2022/06/23	1	49.00	0	0.00	48.65	1	460	0.22%
2022/06/20	2	52.35	1	51.00	51.00	1	463	0.22%
2022/06/14	1	56.90	0	0.00	58.50	1	468	0.21%
2022/06/02	0	0.00	5	60.34	60.40	-5	493	-1.01%
2022/06/01	17	60.48	12	60.22	60.10	5	494	1.01%
2022/05/31	0	0.00	1	57.00	57.00	-1	461	-0.22%
2022/05/30	1	57.50	0	0.00	57.00	1	461	0.22%
2022/05/10	0	0.00	1	51.20	52.00	-1	590	-0.17%
2022/05/05	0	0.00	1	53.20	53.80	-1	617	-0.16%
2022/04/25	1	53.70	0	0.00	54.60	1	735	0.14%
2022/04/11	0	0.00	2	60.20	59.50	-2	1,666	-0.12%
2022/04/06	1	61.90	0	0.00	60.80	1	2,298	0.04%
2022/03/29	3	59.70	3	60.00	60.00	0	2,364	0.00%
2022/03/23	3	58.43	1	58.80	58.30	2	2,887	0.07%
2022/03/18	2	56.90	2	57.10	57.10	0	3,319	0.00%
2022/03/17	2	56.35	2	56.80	57.80	0	3,554	0.00%
2022/03/07	1	58.60	0	0.00	58.60	1	3,802	0.03%
2022/03/04	0	0.00	1	61.80	61.60	-1	3,980	-0.03%
2022/03/03	7	61.40	0	0.00	61.60	7	4,124	0.17%
2022/02/23	4	63.80	4	63.40	63.40	0	5,027	0.00%
2022/02/22	5	63.94	5	64.00	63.90	0	5,055	0.00%
2022/02/17	1	62.70	0	0.00	62.10	1	5,045	0.02%
2022/02/16	3	63.30	3	62.60	62.60	0	5,059	0.00%
2022/02/09	0	0.00	1	63.40	64.70	-1	5,101	-0.02%
2022/02/08	1	62.90	0	63.00	63.10	1	5,106	0.02%
2022/01/26	1	59.50	0	0.00	59.30	1	5,206	0.02%
2022/01/24	1	62.80	1	62.40	62.50	0	5,220	0.00%
2022/01/21	0	66.10	0	0.00	65.50	0	5,209	0.00%
2022/01/19	1	66.90	0	0.00	67.90	1	5,360	0.02%
2022/01/13	8	67.05	5	66.76	66.50	3	5,329	0.06%
2022/01/12	2	69.10	3	68.37	67.10	-1	5,316	-0.02%
2022/01/10	5	71.90	5	72.58	72.80	0	5,226	0.00%
2022/01/07	20	71.09	21	70.24	70.30	-1	5,162	-0.02%
2022/01/06	0	0.00	1	73.00	73.60	-1	5,058	-0.02%
2022/01/05	2	75.00	5	75.10	76.00	-3	4,925	-0.06%
2022/01/04	10	73.81	10	74.19	74.20	0	4,656	0.00%
2022/01/03	4	72.45	28	74.39	73.10	-24	4,490	-0.53%
2021/12/30	29	73.31	4	73.45	72.70	25	4,313	0.58%
2021/12/29	2	70.40	4	70.95	70.00	-2	3,942	-0.05%
2021/12/24	0	0.00	5	68.34	68.20	-5	3,832	-0.13%
2021/12/23	0	0.00	35	68.94	68.60	-35	3,814	-0.92%
2021/12/22	0	0.00	2	71.20	69.50	-2	3,788	-0.05%
2021/12/21	2	70.25	6	69.78	70.00	-4	3,751	-0.11%
2021/12/20	1	72.00	4	71.18	70.20	-3	3,718	-0.08%
2021/12/17	2	70.75	4	71.15	71.50	-2	3,638	-0.05%
2021/12/15	3	68.90	3	68.23	68.00	0	3,111	0.00%
2021/12/14	4	67.88	6	67.83	67.00	-2	3,042	-0.07%
2021/12/13	6	66.95	3	69.97	70.30	3	2,857	0.10%
2021/12/10	0	0.00	0	64.00	64.00	0	2,634	0.00%
2021/12/09	0	0.00	0	65.20	64.10	0	2,637	0.00%
2021/12/07	0	0.00	1	65.30	65.50	-1	2,588	-0.04%
2021/12/06	3	65.17	5	65.20	65.10	-2	2,553	-0.08%
2021/12/03	10	64.00	2	64.20	64.00	8	2,536	0.32%
2021/12/02	18.1	65.36	4	63.70	63.50	14.1	2,518	0.56%
2021/12/01	6	66.60	1	66.40	66.80	5	2,469	0.20%
2021/11/30	18	68.93	6	68.50	68.50	12	2,391	0.50%
2021/11/29	5	67.88	2	67.60	67.90	3	2,214	0.14%
2021/11/26	13	68.59	7	67.27	68.30	6	2,091	0.29%
2021/11/25	8	66.86	9	68.51	67.70	-1	1,925	-0.05%
2021/11/24	1	63.10	1	63.60	64.90	0	1,669	0.00%
2021/11/23	8	65.10	3	64.50	64.30	5	1,621	0.31%
2021/11/22	6	63.72	1	65.80	65.80	5	1,413	0.35%
2021/11/18	0	0.00	1	57.80	57.70	-1	1,156	-0.09%
2021/11/09	2	56.15	3	56.17	56.10	-1	1,186	-0.08%
2021/11/05	0	0.00	1	59.60	59.50	-1	1,182	-0.08%
2021/11/04	0	0.00	1	60.00	60.00	-1	1,209	-0.08%
2021/11/03	2	59.05	1	57.50	58.60	1	1,201	0.08%
2021/11/02	2	56.45	1	56.10	55.80	1	1,168	0.09%
2021/11/01	1	59.30	0	0.00	59.00	1	1,168	0.09%
2021/10/29	1	58.40	2	58.60	58.50	-1	1,168	-0.09%
2021/10/28	1	58.70	4	59.05	59.30	-3	1,161	-0.26%
2021/10/27	2	58.80	0	0.00	60.00	2	1,086	0.18%
2021/10/25	1	54.00	1	54.50	55.70	0	1,017	0.00%
2021/10/01	2	52.60	2	51.10	51.50	0	2,831	0.00%
2021/09/29	0	0.00	1	53.10	53.30	-1	3,373	-0.03%
2021/09/28	0	0.00	1	55.70	55.90	-1	3,383	-0.03%
2021/09/24	2	57.70	0	0.00	57.50	2	3,422	0.06%
2021/09/14	0	0.00	1	56.00	56.50	-1	3,498	-0.03%
2021/09/13	1	55.50	1	56.00	55.80	0	3,495	0.00%
2021/09/02	0	0.00	1	58.80	57.00	-1	3,612	-0.03%
2021/08/25	1	56.80	1	56.50	56.40	0	3,667	0.00%
2021/08/24	1	54.20	0	0.00	53.80	1	3,677	0.03%
2021/08/23	0	0.00	1	54.40	55.00	-1	3,723	-0.03%
2021/08/20	0	0.00	2	52.10	52.10	-2	3,729	-0.05%
2021/08/19	0	0.00	2	53.55	52.10	-2	3,727	-0.05%
2021/08/18	1	55.30	0	0.00	55.40	1	3,730	0.03%
2021/08/17	1	54.50	1	52.50	52.00	0	3,745	0.00%
2021/08/13	0	0.00	3	57.17	56.50	-3	3,767	-0.08%
2021/08/11	1	58.80	0	0.00	59.10	1	3,775	0.03%
2021/08/10	0.1	62.50	0	0.00	60.80	0.1	3,781	0.00%
2021/08/09	2	64.80	4	64.65	63.70	-2	3,783	-0.05%
2021/08/06	2	68.40	0	0.00	67.90	2	3,761	0.05%
2021/08/05	3	69.37	3	69.70	69.60	0	3,806	0.00%
2021/08/02	2	66.95	2	67.20	67.10	0	3,897	0.00%
2021/07/28	2	67.00	2	67.00	67.00	0	3,932	0.00%
2021/07/27	4	71.90	0	0.00	70.80	4	3,921	0.10%
2021/07/23	0.1	71.98	6	72.00	71.60	-5.9	3,897	-0.15%
2021/07/21	0	0.00	1	69.40	69.40	-1	3,834	-0.03%
2021/07/20	1	72.50	11	70.65	70.20	-10	3,882	-0.26%
2021/07/19	1	72.20	0.9	72.24	71.80	0.1	3,822	0.00%
2021/07/16	6	76.95	5	76.32	75.50	1	3,782	0.03%
2021/07/15	15.2	77.26	1	77.00	76.70	14.2	3,721	0.38%
2021/07/14	16.3	78.38	20.2	78.35	77.60	-3.9	3,645	-0.11%
2021/07/13	23.4	77.83	16	77.85	77.00	7.4	3,439	0.22%
2021/07/12	10.2	72.56	9	73.34	75.00	1.2	3,044	0.04%
2021/07/09	3	71.13	7	70.80	70.30	-4	2,900	-0.14%
2021/07/08	9	73.01	7	71.77	72.00	2	2,909	0.07%
2021/07/07	28	68.41	21	70.70	71.50	7	2,730	0.26%
2021/07/06	8	63.18	6	66.57	67.30	2	2,383	0.08%
2021/07/05	1	61.10	0	0.00	61.20	1	2,291	0.04%
2021/06/28	0	0.00	5	60.50	60.60	-5	2,401	-0.21%
2021/06/21	0	0.00	1	60.60	58.90	-1	2,558	-0.04%
2021/06/18	5	62.40	0	0.00	61.30	5	2,597	0.19%
2021/06/11	0	0.00	6	60.88	60.50	-6	3,167	-0.19%
2021/06/10	5	61.94	6	61.95	61.30	-1	4,089	-0.02%
2021/06/09	10	60.63	2	59.90	61.10	8	4,451	0.18%
2021/06/03	0	0.00	3	59.90	61.00	-3	4,682	-0.06%
2021/06/02	2	60.40	12	59.90	58.60	-10	4,724	-0.21%
2021/06/01	3	60.27	3	60.60	60.10	0	4,782	0.00%
2021/05/27	1	57.00	1	57.50	57.10	0	4,910	0.00%
2021/05/24	0	0.00	2	55.80	56.70	-2	5,095	-0.04%
2021/05/21	2	54.40	0	0.00	56.20	2	5,155	0.04%
2021/05/20	1	52.90	0	0.00	52.50	1	5,277	0.02%
2021/05/19	0	0.00	2	53.80	55.40	-2	5,321	-0.04%
2021/05/18	2	49.90	1	50.80	53.20	1	5,368	0.02%
2021/05/17	1	48.80	1	49.70	48.45	0	5,434	0.00%
2021/05/14	5	54.22	7	53.11	52.20	-2	5,424	-0.04%
2021/05/13	3	53.30	0	0.00	53.10	3	5,431	0.06%
2021/05/12	0	0.00	2	53.80	51.60	-2	5,434	-0.04%
2021/05/11	0	0.00	5	57.42	56.20	-5	5,432	-0.09%
2021/05/10	1	62.30	1	62.30	61.80	0	5,469	0.00%
2021/05/07	2	62.50	2	64.30	64.50	0	5,539	0.00%
2021/05/04	0	0.00	13	61.28	61.00	-13	5,685	-0.23%
2021/05/03	0	0.00	21	64.62	63.10	-21	5,973	-0.35%
2021/04/29	1	67.90	1	67.50	67.80	0	6,035	0.00%
2021/04/28	3	68.00	0	0.00	68.20	3	6,133	0.05%
2021/04/27	31	67.02	6	67.62	67.50	25	6,224	0.40%
2021/04/26	4	65.08	3	65.90	64.50	1	6,215	0.02%
2021/04/23	1	67.30	1	68.80	67.30	0	6,187	0.00%
2021/04/22	7	69.13	5	68.88	67.70	2	6,274	0.03%
2021/04/21	1	71.70	0	0.00	71.60	1	6,311	0.02%
2021/04/20	4	74.08	4	74.00	73.70	0	6,426	0.00%
2021/04/19	4	73.92	4	74.00	73.50	0	6,606	0.00%
2021/04/16	2	72.50	2	74.10	74.00	0	7,131	0.00%
2021/04/15	1	71.80	0	0.00	72.50	1	7,596	0.01%
2021/04/12	5	75.54	5	75.40	75.30	0	7,884	0.00%
2021/04/09	5	76.74	2	76.60	75.40	3	7,930	0.04%
2021/04/08	9	78.86	8	78.20	78.10	1	7,938	0.01%
2021/04/07	5	79.64	5	78.90	78.80	0	8,145	0.00%
2021/04/06	2	79.05	2	79.80	79.90	0	8,361	0.00%
2021/04/01	12	79.34	6	78.63	78.50	6	8,713	0.07%
2021/03/31	5	80.72	4	79.60	79.50	1	9,129	0.01%
2021/03/30	5	79.80	6	80.37	80.40	-1	9,326	-0.01%
2021/03/29	1	79.10	1	80.40	79.00	0	9,479	0.00%
2021/03/26	0	0.00	3	79.47	79.60	-3	9,519	-0.03%
2021/03/25	4	78.23	4	77.48	77.40	0	9,525	0.00%
2021/03/24	1	78.50	1	77.70	77.80	0	9,575	0.00%
2021/03/23	12	79.72	11	78.18	78.50	1	9,667	0.01%
2021/03/22	8	78.85	8	79.49	80.30	0	9,737	0.00%
2021/03/19	1	79.20	0	0.00	78.90	1	9,914	0.01%
2021/03/18	8	82.50	4	81.60	80.40	4	10,235	0.04%
2021/03/17	6	83.93	4	83.05	82.70	2	10,628	0.02%
2021/03/16	64	90.13	66	90.25	84.70	-2	10,507	-0.02%
2021/03/15	6	81.92	16.2	82.51	84.80	-10.2	9,726	-0.11%
2021/03/12	6	76.92	2	76.95	77.10	4	9,374	0.04%
2021/03/11	6	73.43	6	74.42	75.00	0	9,380	0.00%
2021/03/10	5	72.54	6	71.55	71.20	-1	9,357	-0.01%
2021/03/09	8	72.21	6	71.57	71.70	2	9,438	0.02%
2021/03/08	1	74.20	0	0.00	73.20	1	9,514	0.01%
2021/03/05	0	0.00	1	75.60	74.40	-1	9,625	-0.01%
2021/03/04	0	0.00	2	74.30	73.50	-2	9,619	-0.02%
2021/03/03	0	0.00	3	71.00	73.80	-3	9,577	-0.03%
2021/03/02	1	72.70	0	0.00	70.50	1	9,555	0.01%
2021/02/26	2	70.90	2	70.95	71.00	0	9,612	0.00%
2021/02/25	1	75.60	0	0.00	73.60	1	9,627	0.01%
2021/02/24	1	78.60	0	0.00	77.10	1	9,620	0.01%
2021/02/23	0	0.00	1	78.60	78.60	-1	9,804	-0.01%
2021/02/22	6	77.03	5	79.50	78.60	1	9,785	0.01%
2021/02/18	1	76.20	0	0.00	76.50	1	9,792	0.01%
2021/02/17	0	0.00	3	77.20	77.10	-3	9,930	-0.03%
2021/02/05	2	70.80	0	0.00	70.20	2	9,982	0.02%
2021/02/04	1	72.70	0	0.00	70.90	1	10,305	0.01%
2021/02/02	1	69.50	1	70.60	73.00	0	10,827	0.00%
2021/02/01	0	0.00	1	69.70	68.50	-1	10,959	-0.01%
2021/01/29	1.1	72.91	0	0.00	70.60	1.1	11,027	0.01%
2021/01/28	3	76.27	1	78.00	76.00	2	11,031	0.02%
2021/01/26	3.2	78.59	1	77.50	78.00	2.2	11,590	0.02%
2021/01/25	16	80.74	23	81.77	79.00	-7	11,525	-0.06%
2021/01/22	1	77.30	2	76.80	77.50	-1	11,246	-0.01%
2021/01/21	1	74.90	0	0.00	73.80	1	11,218	0.01%
2021/01/20	4	73.33	1.1	72.92	75.70	2.9	11,220	0.03%
2021/01/19	2	77.20	2	75.20	75.20	0	11,154	0.00%
2021/01/18	1	76.10	0	77.90	76.20	1	11,158	0.01%
2021/01/15	1	79.10	0	0.00	77.70	1	11,312	0.01%
2021/01/14	4	78.73	1	80.70	79.50	3	11,342	0.03%
2021/01/13	4	80.48	1	79.80	78.90	3	11,407	0.03%
2021/01/12	20	79.46	5	77.02	78.00	15	11,524	0.13%
2021/01/11	12	81.44	23	81.47	79.90	-11	11,508	-0.10%
2021/01/08	21	74.04	21	74.94	78.40	0	11,590	0.00%
2021/01/07	0	0.00	4	69.88	71.30	-4	11,390	-0.04%
2021/01/06	5	69.40	0	0.00	68.50	5	11,246	0.04%
2021/01/05	11	70.85	1	70.40	70.90	10	11,164	0.09%
2021/01/04	0	0.00	16	68.96	69.40	-16	11,016	-0.15%
2020/12/31	1	70.70	4	69.50	69.80	-3	10,973	-0.03%
2020/12/30	54	73.80	49	71.43	70.50	5	10,917	0.05%
2020/12/29	3	70.50	3	70.00	70.50	0	10,715	0.00%
2020/12/28	15	70.96	11.5	69.00	67.90	3.5	10,461	0.03%
2020/12/25	31.2	64.23	37.1	66.34	66.90	-5.9	10,076	-0.06%
2020/12/24	0	0.00	15	61.74	60.90	-15	9,625	-0.16%
2020/12/23	7	59.60	2	58.95	59.40	5	9,396	0.05%
2020/12/22	11	57.77	6	58.18	55.60	5	9,229	0.05%
2020/12/21	1	57.90	0	0.00	57.10	1	9,182	0.01%
2020/12/18	1	57.80	0	0.00	57.30	1	9,119	0.01%
2020/12/17	5	59.50	5	59.40	59.40	0	9,072	0.00%
2020/12/16	7	59.27	3	59.40	59.80	4	8,985	0.04%
2020/12/15	14	61.38	9	58.96	57.20	5	8,887	0.06%
2020/12/14	30.1	62.69	28.1	62.36	60.50	2	8,671	0.02%
2020/12/11	34	61.07	25	61.98	62.20	9	8,314	0.11%
2020/12/10	10	55.17	6	55.63	56.60	4	7,910	0.05%
2020/12/09	0	0.00	7	53.24	54.00	-7	7,738	-0.09%
2020/12/07	1	53.10	10	50.73	50.30	-9	7,758	-0.12%
2020/12/03	1	55.60	3	55.97	55.70	-2	7,636	-0.03%
2020/12/02	4	55.68	5	55.62	55.50	-1	7,619	-0.01%
2020/12/01	11.1	54.97	7	54.11	56.00	4.1	7,573	0.05%
2020/11/27	1	54.40	1	53.50	53.60	0	7,470	0.00%
2020/11/25	1	53.10	0	0.00	53.20	1	7,547	0.01%
2020/11/24	2	54.95	2	54.70	54.70	0	7,471	0.00%
2020/11/23	7.1	56.05	2	56.50	55.00	5.1	7,523	0.07%
2020/11/20	7	55.73	8	55.96	56.10	-1	7,459	-0.01%
2020/11/19	1	53.00	4	53.08	53.00	-3	7,233	-0.04%
2020/11/18	6	54.93	0	0.00	54.00	6	7,195	0.08%
2020/11/17	2	55.90	2	55.90	54.00	0	7,106	0.00%
2020/11/16	4	55.58	3	56.23	55.70	1	7,022	0.01%
2020/11/13	3	52.60	4	52.50	54.90	-1	6,831	-0.01%
2020/11/12	8	54.74	6	54.13	52.40	2	6,690	0.03%
2020/11/11	6.2	53.18	9	53.17	53.10	-2.8	6,351	-0.04%
2020/11/10	4	51.11	2	50.50	50.20	2	6,093	0.03%
2020/11/09	1.2	48.07	1	48.50	49.10	0.2	5,774	0.00%
2020/11/06	8	48.06	12	47.58	46.80	-4	5,603	-0.07%
2020/11/05	0	0.00	1	48.20	48.40	-1	5,480	-0.02%
2020/11/04	5	48.41	6	48.95	48.80	-1	5,432	-0.02%
2020/11/03	0	0.00	7	48.64	48.05	-7	5,205	-0.13%
2020/11/02	2	44.23	4	44.48	45.10	-2	4,887	-0.04%
2020/10/30	3	45.47	0	0.00	43.25	3	4,845	0.06%
2020/10/29	0	0.00	5	45.59	46.00	-5	4,806	-0.10%
2020/10/28	10	46.90	11	46.82	45.70	-1	4,760	-0.02%
2020/10/27	6	46.07	5	46.29	46.45	1	4,647	0.02%
2020/10/26	6	46.79	5	47.23	46.40	1	4,586	0.02%
2020/10/23	16	48.00	6	47.65	47.65	10	4,501	0.22%
2020/10/22	7	45.81	4	46.76	46.00	3	4,278	0.07%
2020/10/21	1	46.65	1	47.25	47.25	0	4,136	0.00%
2020/10/20	3	44.30	5	44.96	46.85	-2	3,983	-0.05%
2020/10/19	11	43.55	4	43.86	44.50	7	3,736	0.19%
2020/10/16	30	44.21	32	44.28	42.40	-2	3,573	-0.06%
2020/10/15	2	41.90	2	41.75	42.45	0	2,954	0.00%
2020/10/14	4	38.83	4	39.15	38.60	0	2,663	0.00%
2020/10/13	7	38.74	7	39.04	38.85	0	2,658	0.00%
2020/10/08	2	39.20	2	38.85	38.60	0	2,629	0.00%
2020/09/30	0	0.00	2	36.15	36.20	-2	2,740	-0.07%
2020/09/29	2	36.10	0	0.00	35.75	2	2,796	0.07%
2020/09/28	0	0.00	2	35.00	35.50	-2	2,801	-0.07%
2020/09/24	1	37.10	0	0.00	35.85	1	2,783	0.04%
2020/09/23	0	0.00	2	37.95	37.95	-2	2,742	-0.07%
2020/09/22	2	38.20	2	38.20	38.35	0	2,723	0.00%
2020/09/21	2	38.75	4	38.89	38.40	-2	2,696	-0.07%
2020/09/18	3	39.15	4	39.15	39.15	-1	2,663	-0.04%
2020/09/17	3	38.57	2	38.98	38.70	1	2,628	0.04%
2020/09/16	3	38.40	1	38.65	38.40	2	2,601	0.08%
2020/09/15	7	39.49	2	40.75	38.25	5	2,556	0.20%
2020/09/14	0	0.00	2	39.20	39.20	-2	2,421	-0.08%
2020/09/10	13	39.49	8	40.14	38.95	5	2,320	0.22%
2020/09/09	2	38.78	9	38.52	38.65	-7	2,151	-0.33%
2020/09/08	1	38.25	110	37.53	37.80	-109	2,070	-5.26%	大賣/鉅額交易
2020/09/07	11	38.63	3	38.32	37.85	8	2,047	0.39%
2020/09/04	45	37.91	19	38.41	38.55	26	1,974	1.32%
2020/09/03	10	38.45	8	37.98	37.65	2	1,893	0.11%
2020/09/02	13	38.06	3	37.75	38.00	10	1,841	0.54%
2020/09/01	12	37.38	10	37.32	37.40	2	1,773	0.11%
2020/08/31	69	36.28	0	0.00	36.00	69	1,630	4.23%
2020/08/27	15	36.20	12	36.32	36.15	3	1,580	0.19%
2020/08/26	1	34.30	1	35.40	36.00	0	1,493	0.00%
2020/08/25	4	33.91	10	34.05	34.05	-6	1,458	-0.41%
2020/08/20	6	31.51	0	0.00	31.30	6	1,413	0.42%
2020/08/11	1	36.00	0	0.00	35.50	1	1,252	0.08%
2020/08/07	0	0.00	1	35.70	35.50	-1	1,178	-0.08%
2020/08/05	1	35.00	0	0.00	34.60	1	1,084	0.09%
2020/08/03	1	34.15	1	34.30	34.30	0	1,057	0.00%
2020/07/30	0.1	32.25	0	0.00	32.45	0.1	1,038	0.00%
2020/07/29	0	0.00	1	31.70	31.65	-1	1,072	-0.09%
2020/07/28	1.1	31.50	0	0.00	31.40	1.1	1,079	0.10%
2020/07/21	1	33.65	0	0.00	33.75	1	1,133	0.09%
2020/07/17	6	33.84	26	33.04	32.80	-20	1,257	-1.59%
2020/07/15	0	0.00	1	35.20	34.00	-1	1,251	-0.08%
2020/07/14	5	34.95	5	35.06	34.80	0	1,257	0.00%
2020/07/13	0	0.00	2	36.00	36.20	-2	1,270	-0.16%
2020/07/10	0	0.00	25	35.02	34.70	-25	1,310	-1.91%
2020/07/09	20	37.34	1	37.50	37.00	19	1,269	1.50%
2020/07/08	1	33.80	1	34.70	34.70	0	1,127	0.00%
2020/07/07	2	33.20	1	31.70	31.55	1	1,075	0.09%
2020/07/06	0	0.00	1	32.70	32.75	-1	1,103	-0.09%
2020/07/03	1	32.45	0	0.00	31.85	1	1,106	0.09%
2020/06/29	0	0.00	1	31.05	31.15	-1	1,102	-0.09%
2020/06/24	0.2	30.10	0	0.00	30.30	0.2	1,103	0.02%
2020/06/19	1	31.25	0	0.00	30.65	1	1,147	0.09%
2020/06/08	7	32.03	7	31.55	31.50	0	1,224	0.00%
2020/06/04	4	32.33	4	32.25	32.20	0	1,227	0.00%
2020/06/02	4	32.85	4	32.05	31.85	0	1,226	0.00%
2020/05/25	1	29.70	1	30.15	29.85	0	1,194	0.00%
2020/05/20	0	0.00	3	30.65	30.55	-3	1,203	-0.25%
2020/05/18	0	0.00	1	30.10	29.85	-1	1,217	-0.08%
2020/05/15	1	30.60	0	0.00	29.90	1	1,261	0.08%
2020/05/14	0	0.00	3	30.35	30.10	-3	1,267	-0.24%
2020/05/13	0	0.00	1	31.70	31.50	-1	1,293	-0.08%
2020/05/12	3	31.70	3	31.90	31.70	0	1,292	0.00%
2020/05/08	3	31.80	1	32.15	31.60	2	1,298	0.15%
2020/05/07	1	31.65	0	0.00	31.80	1	1,292	0.08%
2020/05/06	1	31.70	0	0.00	31.70	1	1,294	0.08%
2020/04/30	1	32.15	2	32.00	32.00	-1	1,278	-0.08%
2020/04/29	1	31.80	0	0.00	31.65	1	1,285	0.08%
2020/04/24	1	30.80	2	31.55	31.40	-1	1,272	-0.08%
2020/04/23	5	29.75	4	30.23	31.80	1	1,223	0.08%
2020/04/22	2	29.00	3	28.38	29.50	-1	1,158	-0.09%
2020/04/17	2	28.58	2	28.25	28.10	0	1,111	0.00%
2020/04/16	1	28.30	1	28.50	28.65	0	1,102	0.00%
2020/04/09	4	27.16	3	27.12	26.50	1	1,334	0.07%
2020/04/06	1	21.75	1	22.00	22.00	0	1,353	0.00%
2020/03/26	0	0.00	1	21.45	21.85	-1	1,558	-0.06%
2020/03/25	1	22.20	0	0.00	21.95	1	1,564	0.06%
2020/03/16	0	0.00	8	23.29	23.00	-8	1,547	-0.52%
2020/03/09	0	0.00	2	30.30	30.00	-2	1,508	-0.13%
2020/03/05	0	0.00	1	32.05	32.10	-1	1,586	-0.06%
2020/03/03	0	0.00	1	32.30	32.30	-1	1,598	-0.06%
2020/03/02	0	0.00	1	31.55	31.55	-1	1,605	-0.06%
2020/02/27	0	0.00	1	32.05	32.10	-1	1,611	-0.06%
2020/02/26	0	0.00	2	34.10	33.85	-2	1,612	-0.12%
2020/02/25	0	0.00	40	34.28	34.50	-40	1,641	-2.44%
2020/02/18	2	34.95	0	0.00	34.80	2	1,679	0.12%
2020/02/13	2	34.50	0	0.00	33.90	2	1,655	0.12%
2020/02/11	0	0.00	1	33.10	33.15	-1	1,690	-0.06%
2020/02/07	2.4	33.63	2	33.05	32.80	0.4	1,774	0.02%
2020/02/05	3	33.27	3	33.62	33.50	0	1,899	0.00%
2020/02/04	2.1	31.43	2	31.58	33.15	0.1	2,081	0.00%
2020/02/03	0.1	30.75	1	30.25	30.75	-1	2,252	-0.04%
2020/01/31	2	32.45	2	33.08	33.00	0	2,261	0.00%
2020/01/10	1	37.15	1	37.25	36.85	0	2,855	0.00%
2020/01/08	4	36.81	4	37.00	36.70	0	2,882	0.00%
2020/01/07	1	36.25	1	36.50	36.60	0	2,896	0.00%
2020/01/06	2	38.15	2	38.00	37.70	0	3,011	0.00%
2020/01/03	28	39.97	14	39.69	38.90	14	3,238	0.43%
2020/01/02	2	37.73	7	38.45	38.80	-5	3,145	-0.16%
2019/12/31	3	37.98	3	38.17	38.10	0	3,141	0.00%
2019/12/27	0	0.00	3	38.50	38.35	-3	3,073	-0.10%
2019/12/26	5	38.75	50	38.90	38.30	-45	3,046	-1.48%
2019/12/25	1	37.25	1	36.95	37.60	0	2,893	0.00%
2019/12/24	0	0.00	1	36.55	36.75	-1	2,862	-0.03%
2019/12/18	2	37.38	2	37.15	36.80	0	2,827	0.00%
2019/12/16	0	0.00	1	37.60	37.90	-1	2,897	-0.03%
2019/12/13	1.8	38.14	1	38.00	37.40	0.8	2,891	0.03%
2019/12/12	0	0.00	4	38.00	38.20	-4	2,901	-0.14%
2019/12/09	0	0.00	23.5	38.13	37.75	-23.5	2,959	-0.79%
2019/12/05	0.1	37.70	0	0.00	37.70	0.1	2,983	0.00%
2019/11/26	1	37.45	1	37.25	37.15	0	2,862	0.00%
2019/11/25	2	37.50	2	37.10	37.05	0	2,868	0.00%
2019/11/11	0	0.00	1	33.90	33.20	-1	2,794	-0.04%
2019/11/08	0	0.00	3	35.32	34.70	-3	2,767	-0.11%
2019/11/06	1	35.70	0	0.00	35.35	1	2,742	0.04%
2019/11/04	0	0.00	3	35.72	35.65	-3	2,717	-0.11%
2019/11/01	1	35.70	0	0.00	35.60	1	2,707	0.04%
2019/10/29	3	37.25	0	0.00	37.05	3	2,621	0.11%
2019/10/24	4	38.05	5	39.00	38.05	-1	2,496	-0.04%
2019/10/23	5	37.65	18	38.18	38.50	-13	2,395	-0.54%
2019/10/22	12	37.06	0	0.00	37.60	12	2,199	0.55%
2019/10/21	1	36.25	0	0.00	36.20	1	2,020	0.05%
2019/10/18	3	36.97	0	0.00	36.25	3	1,992	0.15%
2019/10/17	20	36.00	1	36.50	37.00	19	1,920	0.99%
2019/10/15	2	36.98	0	0.00	36.20	2	1,832	0.11%
2019/10/14	10	36.65	0	0.00	36.50	10	1,786	0.56%
2019/10/09	100	37.32	0	0.00	36.90	100	1,719	5.82%
2019/10/08	7	35.81	12	36.35	36.95	-5	1,604	-0.31%
2019/10/07	4	35.15	3	34.35	35.10	1	1,404	0.07%
2019/10/04	1	33.95	0	0.00	33.80	1	1,334	0.07%
2019/10/03	1	34.45	3	34.50	34.65	-2	1,299	-0.15%
2019/10/02	4	33.93	3	33.77	34.75	1	1,279	0.08%
2019/10/01	10	34.34	0	0.00	34.20	10	1,253	0.80%
2019/09/27	3	35.13	3	34.70	33.50	0	1,138	0.00%
2019/09/26	1	34.00	4	34.83	35.80	-3	880	-0.34%
2019/09/25	3	32.55	0	0.00	32.55	3	713	0.42%
2019/09/18	1	31.60	1	31.25	31.25	0	680	0.00%
2019/09/09	2	32.78	2	33.00	33.00	0	618	0.00%
2019/09/05	2	32.90	2	32.30	31.70	0	584	0.00%
2019/09/03	1	32.40	1	32.80	32.00	0	555	0.00%
2019/09/02	2	33.23	2	32.78	32.90	0	547	0.00%
2019/08/08	0	0.00	1	29.05	29.00	-1	419	-0.24%
2019/07/26	1	30.50	0	0.00	30.50	1	461	0.22%
2019/07/16	1	29.25	0	0.00	29.25	1	687	0.15%
2019/07/10	1	29.05	1	29.15	29.15	0	1,124	0.00%
2019/07/04	1	29.50	1	29.90	30.40	0	1,156	0.00%
2019/07/02	1	29.10	2	29.35	29.35	-1	1,143	-0.09%
2019/07/01	1	29.15	0	0.00	28.95	1	1,157	0.09%
2019/06/28	2	28.30	2	28.30	28.30	0	1,159	0.00%
2019/06/24	1	29.25	1	29.20	29.40	0	1,178	0.00%
2019/06/13	1	28.00	1	27.95	28.00	0	1,261	0.00%
2019/05/09	1	32.20	0	0.00	32.00	1	1,663	0.06%
2019/04/24	4	36.58	0	0.00	36.20	4	1,618	0.25%
2019/04/23	1	37.75	0	0.00	37.15	1	1,594	0.06%
2019/04/22	0	0.00	5	39.00	39.00	-5	1,539	-0.32%
2019/04/18	5	38.60	1	38.50	38.00	4	1,396	0.29%
2019/04/17	1	37.80	2	36.00	37.35	-1	1,278	-0.08%
2019/04/16	2	34.40	0	0.00	34.60	2	1,111	0.18%
2019/04/08	1	33.20	0	0.00	33.00	1	1,010	0.10%
2019/03/21	1	33.75	1	33.80	33.75	0	1,007	0.00%
2019/03/19	1	33.15	2	33.95	34.35	-1	966	-0.10%
2019/03/15	1	32.90	0	0.00	32.90	1	950	0.11%
2019/03/14	0	0.00	27	33.46	33.40	-27	952	-2.84%
2019/03/07	0	0.00	10	33.05	32.95	-10	1,004	-1.00%
2019/03/06	1	33.30	51	33.00	33.00	-50	1,071	-4.67%
2019/03/05	1	33.15	0	0.00	33.15	1	1,080	0.09%
2019/02/27	20	33.05	0	0.00	32.95	20	1,048	1.91%
2019/02/26	0	0.00	23	33.80	33.90	-23	1,033	-2.23%
2019/02/25	40	33.08	0	0.00	33.00	40	1,029	3.89%
2019/02/18	1	34.80	25	34.24	34.65	-24	1,018	-2.36%
2019/02/14	20	32.45	17	32.90	32.75	3	947	0.32%
2019/02/13	70	32.74	0	0.00	32.75	70	935	7.48%
2019/01/28	0	0.00	1	29.90	29.10	-1	1,029	-0.10%
2019/01/09	1	28.70	2	28.85	28.75	-1	1,117	-0.09%
2019/01/02	0	0.00	2	29.40	28.75	-2	1,138	-0.18%
2018/12/28	7	29.50	4	29.35	29.25	3	1,145	0.26%
2018/12/27	0	0.00	1	28.90	29.20	-1	1,149	-0.09%
2018/12/21	2	29.45	0	0.00	29.80	2	1,143	0.17%
2018/12/12	1	30.05	1	30.45	30.20	0	1,136	0.00%
2018/12/04	0	0.00	1	33.30	32.50	-1	1,183	-0.08%
2018/11/30	1	30.80	1	31.25	31.30	0	1,156	0.00%
2018/11/29	5	31.65	5	32.00	31.10	0	1,154	0.00%
2018/11/19	1	29.55	0	0.00	29.75	1	1,402	0.07%
2018/11/13	10	28.30	10	28.51	28.60	0	1,365	0.00%
2018/11/08	0	0.00	1	29.60	29.10	-1	1,394	-0.07%
2018/11/06	5	27.68	0	0.00	26.95	5	1,323	0.38%
2018/11/05	1	28.90	5	28.41	28.50	-4	1,310	-0.31%
2018/11/02	1	26.70	2	27.48	27.50	-1	1,249	-0.08%
2018/11/01	1	26.40	0	0.00	26.40	1	1,198	0.08%
2018/10/31	1	22.75	1	23.25	24.00	0	1,159	0.00%
2018/10/03	1	32.65	0	0.00	32.00	1	1,178	0.08%
2018/09/28	0	0.00	9	33.00	33.10	-9	1,215	-0.74%
2018/09/27	0	0.00	5	32.55	33.05	-5	1,247	-0.40%
2018/09/25	0	0.00	2	34.20	34.10	-2	1,416	-0.14%
2018/09/10	0	0.00	1	33.00	33.40	-1	1,714	-0.06%
2018/09/07	6	33.13	0	0.00	33.20	6	1,745	0.34%
2018/09/04	1	37.85	0	0.00	37.20	1	1,953	0.05%
2018/08/31	10	41.00	0	0.00	40.60	10	1,970	0.51%
2018/08/30	0	0.00	7	38.50	38.00	-7	1,904	-0.37%
2018/08/24	2	32.95	0	0.00	32.40	2	2,131	0.09%
2018/08/17	7	35.42	2	34.55	34.00	5	2,846	0.18%
2018/08/16	0	0.00	2	33.95	33.95	-2	2,802	-0.07%
2018/08/15	0	0.00	1	32.85	31.60	-1	2,813	-0.04%
2018/08/14	1	33.05	1	33.65	33.45	0	2,857	0.00%
2018/08/10	1	36.70	1	35.40	35.30	0	2,847	0.00%
2018/08/06	0	0.00	1	38.05	38.15	-1	2,952	-0.03%
2018/08/03	1	37.70	0	0.00	37.50	1	2,985	0.03%
2018/07/30	0	0.00	25	38.36	38.90	-25	3,200	-0.78%
2018/07/27	6	39.78	2	39.83	40.10	4	3,204	0.12%
2018/07/23	1	40.40	3	40.10	40.20	-2	3,314	-0.06%
2018/07/19	2	40.48	2	39.73	39.70	0	3,281	0.00%
2018/07/16	1	43.30	0	0.00	42.85	1	3,299	0.03%
2018/07/12	1	43.00	1	44.40	44.00	0	3,333	0.00%
2018/07/11	0	0.00	1	43.50	42.85	-1	3,371	-0.03%
2018/07/10	10	43.30	0	0.00	43.20	10	3,445	0.29%
2018/07/06	2	43.70	1	42.80	42.40	1	3,636	0.03%
2018/07/05	0	0.00	4	43.40	43.90	-4	3,618	-0.11%
2018/07/04	1	48.00	1	46.90	46.70	0	3,771	0.00%
2018/07/03	0	0.00	1	44.70	44.80	-1	3,708	-0.03%
2018/07/02	1	46.00	0	0.00	44.00	1	3,660	0.03%
2018/06/29	0	0.00	1	45.20	45.00	-1	3,646	-0.03%
2018/06/28	1	44.30	0	0.00	44.70	1	3,632	0.03%
2018/06/27	6	45.15	0	0.00	45.90	6	3,635	0.17%
2018/06/26	1	45.00	0	0.00	44.85	1	3,577	0.03%
2018/06/25	0	0.00	1	43.90	42.80	-1	3,556	-0.03%
2018/06/22	1	45.35	1	45.90	43.80	0	3,539	0.00%
2018/06/21	1	47.95	0	0.00	46.50	1	3,513	0.03%
2018/06/14	3	51.80	0	0.00	50.70	3	3,298	0.09%
2018/06/13	0	0.00	4	55.90	50.40	-4	3,271	-0.12%
2018/06/12	0	0.00	4	53.70	52.60	-4	3,119	-0.13%
2018/06/11	1	53.10	0	0.00	52.30	1	3,045	0.03%
2018/06/08	0	0.00	1	52.50	50.90	-1	2,977	-0.03%
2018/06/07	2	51.50	0	0.00	51.50	2	2,943	0.07%
2018/06/06	1	51.60	1	50.90	51.10	0	2,913	0.00%
2018/06/05	3	51.18	0	0.00	49.60	3	2,842	0.11%
2018/06/04	3	53.73	0	0.00	53.10	3	2,782	0.11%
2018/06/01	8	55.74	10	52.24	50.10	-2	2,679	-0.07%
2018/05/31	4	54.88	13	55.19	53.90	-9	2,517	-0.36%
2018/05/30	4	49.63	8	50.37	50.70	-4	2,195	-0.18%
2018/05/29	0	0.00	1	46.20	46.10	-1	1,967	-0.05%
2018/05/28	2	45.60	4	45.90	46.00	-2	1,939	-0.10%
2018/05/25	1	43.25	1	43.75	43.45	0	1,833	0.00%
2018/05/24	0	0.00	1	42.25	42.40	-1	1,822	-0.05%
2018/05/23	1	42.35	0	0.00	42.00	1	1,861	0.05%
2018/05/22	1	45.20	3	45.67	45.45	-2	1,839	-0.11%
2018/05/17	0	0.00	1	42.50	42.30	-1	1,781	-0.06%
2018/05/16	2	43.48	0	0.00	42.90	2	1,755	0.11%
2018/05/15	0	0.00	12	45.27	44.50	-12	1,745	-0.69%
2018/05/14	0	0.00	1	44.70	44.40	-1	1,753	-0.06%
2018/05/11	3	43.40	2	46.05	43.00	1	1,722	0.06%
2018/05/09	3	45.50	0	0.00	44.70	3	1,633	0.18%
2018/04/27	0	0.00	18	44.45	45.65	-18	1,383	-1.30%
2018/04/26	0	0.00	9	44.15	41.80	-9	1,342	-0.67%
2018/04/24	0	0.00	9	41.00	42.80	-9	1,342	-0.67%
2018/04/23	0	0.00	29	43.91	44.70	-29	1,345	-2.15%
2018/04/17	0	0.00	4	44.80	43.05	-4	1,319	-0.30%
2018/04/12	0	0.00	2	40.45	41.00	-2	1,282	-0.16%
2018/04/10	4	32.86	1	31.80	33.95	3	1,488	0.20%
2018/04/09	1	30.90	9	30.61	30.90	-8	1,391	-0.58%
2018/03/27	0	0.00	1	28.20	28.20	-1	1,391	-0.07%
2018/03/16	1	27.85	0	0.00	28.00	1	1,363	0.07%
2018/03/09	0	0.00	1	28.35	28.20	-1	1,392	-0.07%
2018/03/08	1	28.00	0	0.00	28.10	1	1,404	0.07%
2018/01/10	0	0.00	4	28.40	28.45	-4	1,844	-0.22%
2018/01/08	2	30.63	10	31.03	29.60	-8	1,800	-0.44%
2018/01/05	9	32.19	7	32.27	31.90	2	1,738	0.12%
2018/01/04	13	30.64	2	31.10	32.30	11	1,559	0.71%
2018/01/03	0	0.00	1	29.30	29.40	-1	1,339	-0.07%