悅城 (6405)-元大-鑫永和券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
68張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	22.80	22.80	-1	222	-0.45%
2024/05/03	1	23.15	0	0.00	23.05	1	268	0.37%
2024/04/12	0.2	24.45	0	0.00	24.55	0.2	315	0.06%
2024/04/09	0	0.00	2	24.78	24.75	-2	313	-0.64%
2024/04/02	1	23.60	0	0.00	23.90	1	309	0.32%
2024/03/28	0	0.00	2	23.80	24.05	-2	311	-0.64%
2024/03/26	0	0.00	1	23.90	23.90	-1	309	-0.32%
2024/03/21	0	0.00	2	23.85	24.30	-2	309	-0.65%
2024/03/12	1	25.10	0	0.00	25.30	1	305	0.33%
2024/03/08	1.2	25.05	3	25.50	25.05	-1.8	302	-0.59%
2024/03/07	1	25.75	0	0.00	25.80	1	300	0.33%
2024/03/04	1	26.40	0	0.00	26.45	1	298	0.34%
2024/02/29	0	0.00	2.2	26.71	27.30	-2.2	292	-0.76%
2024/02/23	1	26.80	0	27.20	26.80	1	268	0.37%
2024/02/22	1	27.20	5.3	26.32	27.40	-4.3	228	-1.88%
2024/02/19	1	24.75	2	24.75	24.80	-1	153	-0.65%
2024/02/15	1	24.50	0	0.00	24.45	1	152	0.66%
2024/02/05	1	24.55	1	25.20	24.60	0	151	0.00%
2024/02/02	2	24.88	0	0.00	24.55	2	147	1.36%
2024/01/29	0	0.00	1	25.55	25.60	-1	138	-0.72%
2024/01/24	0	0.00	1	25.90	25.60	-1	91	-1.09%
2024/01/23	1	23.30	0	0.00	23.55	1	60	1.66%
2024/01/19	1	23.10	0	0.00	23.20	1	60	1.66%
2023/10/13	0	0.00	3	24.00	23.75	-3	461	-0.65%
2023/10/04	1	26.30	0	0.00	26.30	1	444	0.22%
2023/09/27	2.2	28.45	1.2	28.74	28.90	1	399	0.24%
2023/09/26	8.1	28.07	4.2	28.83	27.45	3.9	355	1.10%
2023/09/25	1	28.15	56.6	28.32	28.35	-55.6	305	-18.17%
2023/09/22	50	25.96	3	25.75	25.80	47	269	17.42%
2023/09/11	3	27.25	1.1	26.82	27.00	1.9	236	0.80%
2023/09/07	0	0.00	1	25.70	25.50	-1	209	-0.48%
2023/08/29	0	0.00	1	24.85	24.85	-1	208	-0.48%
2023/08/25	2	25.40	2	25.50	25.50	0	209	0.00%
2023/08/09	0	0.00	1	25.20	25.25	-1	271	-0.37%
2023/08/07	0	0.00	2	26.08	26.05	-2	269	-0.74%
2023/07/31	0.1	26.25	0.1	27.00	26.80	0	260	0.00%
2023/07/27	0	0.00	1.5	26.03	26.00	-1.5	235	-0.65%
2023/07/25	0	0.00	3	23.17	23.20	-3	205	-1.46%
2023/07/21	0	0.00	0.2	24.50	24.30	-0.2	200	-0.10%
2023/07/20	0	0.00	0.1	24.85	24.55	-0.1	194	-0.07%
2023/07/19	0	0.00	1.8	25.50	24.80	-1.8	183	-0.97%
2023/07/18	0	0.00	6	24.32	24.40	-6	158	-3.79%
2023/07/13	1	22.30	0	0.00	23.50	1	142	0.70%
2023/07/04	0	0.00	5	22.95	22.95	-5	147	-3.39%
2023/06/07	0	0.00	2.1	23.31	23.30	-2.1	140	-1.48%
2023/06/01	0	0.00	1	22.65	22.65	-1	142	-0.70%
2023/05/30	1	22.80	0	0.00	22.90	1	141	0.71%
2023/05/25	0	0.00	1	23.60	22.95	-1	137	-0.73%
2023/05/24	0	0.00	0.3	23.20	22.80	-0.3	128	-0.23%
2023/05/23	0	0.00	10	23.06	23.10	-10	124	-8.03%
2023/05/18	0	0.00	1	23.35	23.30	-1	115	-0.87%
2023/05/17	1	23.40	0	0.00	23.25	1	96	1.04%
2023/05/16	0	0.00	10	22.97	23.20	-10	81	-12.26%
2023/05/05	0	0.00	4	22.08	22.25	-4	69	-5.73%
2023/05/04	0	0.00	1	22.35	22.35	-1	70	-1.43%
2023/05/02	0	0.00	4	22.00	22.70	-4	69	-5.76%
2023/04/20	0	0.00	5	21.80	22.50	-5	63	-7.85%
2023/04/18	0	0.00	0.2	22.65	22.40	-0.2	60	-0.26%
2023/04/14	0	0.00	7	22.04	22.90	-7	57	-12.28%
2023/04/13	0	0.00	5	22.03	22.35	-5	55	-8.97%
2023/04/11	1	21.25	0	0.00	22.50	1	53	1.87%
2023/04/10	0	0.00	3	21.07	21.10	-3	51	-5.84%
2023/04/06	0	0.00	5	21.02	20.95	-5	50	-9.93%
2023/03/08	0	0.00	4.2	23.75	23.35	-4.2	46	-9.10%
2023/03/07	0	0.00	7	22.71	23.45	-7	39	-17.94%
2023/03/06	0	0.00	4	22.20	22.20	-4	37	-10.63%
2023/02/23	0	0.00	1	21.65	21.65	-1	35	-2.82%
2023/02/21	0	0.00	9	20.79	20.80	-9	32	-27.45%
2023/02/20	4	20.80	3	20.97	20.90	1	31	3.14%
2023/02/15	0	0.00	3	21.10	21.10	-3	30	-9.81%
2023/02/08	1	21.45	0	0.00	21.30	1	30	3.28%
2023/02/03	1	21.30	0	0.00	21.45	1	28	3.45%
2023/01/30	0	0.00	1	21.45	21.55	-1	30	-3.24%
2022/12/19	0	0.00	2	21.18	21.20	-2	34	-5.84%
2022/12/06	1	21.40	0	0.00	21.65	1	32	3.04%
2022/12/02	6	21.81	2	21.80	21.80	4	33	11.90%
2022/11/11	1	20.05	0	0.00	19.95	1	40	2.49%
2022/11/10	3	20.30	0	0.00	19.95	3	39	7.50%
2022/10/14	4	18.85	4	18.85	18.65	0	39	0.00%
2022/10/13	2	18.10	6	18.03	18.50	-4	39	-10.03%
2022/10/12	0	0.00	5	18.10	18.80	-5	39	-12.67%
2022/10/11	0	0.00	2	18.90	18.90	-2	39	-5.10%
2022/10/03	0	0.00	3	19.50	19.60	-3	43	-6.93%
2022/08/30	0	0.00	4	22.15	22.40	-4	52	-7.68%
2022/08/29	1	22.40	3	22.27	22.40	-2	50	-3.95%
2022/08/25	2	22.85	0	0.00	23.45	2	49	4.01%
2022/08/16	0	0.00	2	22.48	22.40	-2	46	-4.28%
2022/08/11	0	0.00	4	22.13	22.25	-4	45	-8.78%
2022/08/10	1	22.10	0	0.00	22.30	1	47	2.11%
2022/08/09	1	21.30	1	21.70	21.65	0	48	0.00%
2022/08/08	2	20.55	0	0.00	20.60	2	49	4.03%
2022/07/18	2	19.55	2	19.55	19.35	0	59	0.00%
2022/07/14	6	21.08	6	21.08	21.70	0	59	0.00%
2022/07/13	10	21.03	10	21.03	21.05	0	57	0.00%
2022/07/12	5	20.45	5	20.45	20.25	0	57	0.00%
2022/07/11	2	21.05	2	21.05	21.00	0	56	0.00%
2022/07/08	4	20.85	6	20.85	20.85	-2	57	-3.47%
2022/07/07	2	20.85	4	20.85	20.85	-2	57	-3.51%
2022/07/06	2	21.25	2	21.25	20.85	0	56	0.00%
2022/07/05	0	0.00	3	21.23	21.30	-3	55	-5.37%
2022/07/04	2	21.05	4	20.98	21.00	-2	55	-3.59%
2022/07/01	11	21.35	11	21.35	21.00	0	56	0.00%
2022/06/30	5	21.53	7	21.48	21.50	-2	55	-3.60%
2022/06/23	3	21.60	3	21.60	21.60	0	56	0.00%
2022/06/22	3	21.70	5	21.70	21.75	-2	55	-3.58%
2022/06/20	9	21.70	10	21.70	21.55	-1	56	-1.78%
2022/06/17	5	21.95	10	21.88	21.60	-5	56	-8.86%
2022/06/16	10	23.10	20	23.08	22.55	-10	54	-18.36%
2022/06/15	1	23.50	0	0.00	23.35	1	51	1.93%
2022/06/01	0.1	24.45	0	0.00	24.10	0.1	58	0.19%
2022/05/17	0	0.00	2	23.00	23.00	-2	68	-2.94%
2022/05/16	5	22.95	9	23.20	23.00	-4	67	-5.92%
2022/05/13	14	23.65	15	23.65	23.65	-1	67	-1.49%
2022/05/12	0	0.00	3	24.20	23.65	-3	69	-4.35%
2022/04/27	35	25.41	35	25.40	25.45	0	90	0.00%
2022/04/26	3	25.80	0	0.00	25.90	3	89	3.36%
2022/04/25	1	25.60	0	0.00	25.80	1	89	1.12%
2022/04/20	2	26.55	0	0.00	26.45	2	87	2.28%
2022/04/19	2	26.50	0	0.00	26.75	2	87	2.28%
2022/04/13	2	26.78	0	0.00	26.80	2	89	2.25%
2022/04/12	2	26.73	0	0.00	26.75	2	92	2.16%
2022/04/11	2	26.63	0	0.00	26.60	2	94	2.13%
2022/04/08	3	26.75	0	0.00	26.85	3	96	3.10%
2022/04/07	9	26.67	0	0.00	26.70	9	97	9.27%
2022/04/06	1	26.90	0	0.00	27.05	1	96	1.04%
2022/04/01	1	27.05	0	0.00	27.00	1	96	1.03%
2022/03/31	1	27.05	0	0.00	27.00	1	96	1.04%
2022/03/30	2	26.90	0	0.00	27.00	2	96	2.06%
2022/03/29	7	27.00	0	0.00	27.00	7	96	7.22%
2022/03/17	1	26.70	0	0.00	26.95	1	99	1.00%
2022/03/14	1	26.50	0	0.00	26.95	1	100	1.00%
2022/03/11	0	0.00	0.1	27.00	26.90	-0.1	100	-0.10%
2022/03/08	0	0.00	8.1	26.68	26.80	-8.1	100	-8.03%
2022/03/07	0	0.00	0.1	27.00	27.00	-0.1	99	-0.10%
2022/03/04	0	0.00	1	27.90	27.80	-1	100	-1.00%
2022/03/03	1	28.15	0	0.00	27.95	1	102	0.98%
2022/03/01	0	0.00	1	27.90	27.90	-1	103	-0.96%
2022/02/24	0	0.00	1	27.50	27.85	-1	106	-0.94%
2022/02/22	0	0.00	1	28.20	28.15	-1	108	-0.92%
2022/02/17	0	0.00	1	27.80	27.80	-1	109	-0.91%
2022/02/16	0	0.00	1	27.85	27.85	-1	111	-0.90%
2022/02/15	0	0.00	2	27.60	27.60	-2	111	-1.79%
2022/02/07	3	26.85	0	0.00	26.90	3	117	2.55%
2022/01/21	0	0.00	1	27.00	27.00	-1	129	-0.77%
2022/01/20	0	0.00	1	27.35	27.35	-1	137	-0.73%
2022/01/19	1	27.25	0	0.00	27.35	1	138	0.72%
2022/01/18	0	0.00	1	27.25	27.25	-1	139	-0.72%
2022/01/03	0	0.00	1	28.30	28.30	-1	152	-0.65%
2021/12/30	0	0.00	1	28.25	28.25	-1	154	-0.65%
2021/12/29	0	0.00	1	27.95	27.95	-1	161	-0.62%
2021/12/28	0	0.00	1	27.90	27.90	-1	170	-0.58%
2021/12/27	0	0.00	1	27.85	27.85	-1	176	-0.57%
2021/12/21	4	27.73	0	0.00	28.60	4	187	2.13%
2021/12/09	3	28.30	0	0.00	28.55	3	212	1.41%
2021/12/03	1	28.55	0	0.00	28.50	1	220	0.45%
2021/11/26	0	0.00	0	30.00	28.15	0	227	-0.02%
2021/11/24	0	0.00	1	28.70	28.95	-1	229	-0.44%
2021/11/16	1	28.60	0	0.00	29.00	1	246	0.40%
2021/11/15	1	28.85	0	0.00	29.05	1	252	0.40%
2021/11/12	1	29.05	0.1	29.60	29.40	0.9	260	0.36%
2021/11/11	3	29.45	3	29.35	29.50	0	265	0.00%
2021/11/10	0	0.00	1	29.60	29.60	-1	268	-0.37%
2021/11/09	1	28.45	0	0.00	28.75	1	271	0.37%
2021/11/08	2	28.95	0	0.00	28.80	2	275	0.73%
2021/11/05	2	29.53	1	29.50	29.45	1	278	0.36%
2021/11/04	1	29.05	0	0.00	29.45	1	283	0.35%
2021/11/03	1	28.10	1	28.95	28.95	0	284	0.00%
2021/11/02	3	28.45	1	28.00	27.80	2	287	0.70%
2021/10/29	5	27.05	0	0.00	27.20	5	288	1.73%
2021/10/28	7	27.19	11	27.57	27.20	-4	290	-1.38%
2021/10/26	3	26.15	0	0.00	26.45	3	305	0.98%
2021/10/25	4	25.76	0	0.00	26.35	4	316	1.26%
2021/10/21	0	0.00	1	26.50	26.00	-1	348	-0.29%
2021/10/20	1	25.55	0	0.00	25.90	1	350	0.29%
2021/10/19	0	0.00	1	25.95	26.00	-1	363	-0.28%
2021/10/18	1	25.15	0	0.00	25.30	1	380	0.26%
2021/10/15	0	0.00	1	25.95	25.65	-1	406	-0.25%
2021/10/13	1	24.85	0	0.00	24.70	1	447	0.22%
2021/10/12	3	25.70	0	0.00	25.70	3	466	0.64%
2021/10/07	2	26.70	0	0.00	27.05	2	525	0.38%
2021/10/06	17	26.71	0	0.00	26.50	17	554	3.07%
2021/10/04	1	25.15	0	0.00	24.90	1	597	0.17%
2021/10/01	7	25.54	0	0.00	25.50	7	646	1.08%
2021/09/30	2	26.35	0	0.00	26.60	2	720	0.28%
2021/09/29	4	26.60	0	0.00	26.20	4	799	0.50%
2021/09/28	4	27.00	0	0.00	27.10	4	828	0.48%
2021/09/27	10	26.55	0	0.00	27.20	10	877	1.14%
2021/09/24	8	25.48	0	0.00	26.80	8	943	0.85%
2021/09/23	2	25.25	0	0.00	25.30	2	1,034	0.19%
2021/09/16	3	25.90	0	0.00	26.15	3	1,161	0.26%
2021/09/13	3	26.65	0	0.00	26.60	3	1,237	0.24%
2021/09/06	5	27.00	0	0.00	26.50	5	1,371	0.36%
2021/09/02	1	27.95	0	0.00	27.60	1	1,382	0.07%
2021/08/30	1	28.55	0	0.00	28.60	1	1,390	0.07%
2021/08/26	0.1	28.60	0	0.00	28.65	0.1	1,414	0.00%
2021/08/25	1	29.25	0	0.00	29.25	1	1,422	0.07%
2021/08/23	3	30.25	0	0.00	30.20	3	1,423	0.21%
2021/08/19	11.4	28.65	1	28.45	27.70	10.4	1,423	0.73%
2021/08/18	0	0.00	1	28.30	28.60	-1	1,416	-0.07%
2021/08/17	3	28.48	0	0.00	26.80	3	1,409	0.21%
2021/08/16	4	28.41	13	28.27	28.85	-9	1,407	-0.64%
2021/08/13	11	29.74	0	0.00	29.00	11	1,405	0.78%
2021/08/12	7	30.46	1	30.40	30.65	6	1,398	0.43%
2021/08/11	5.3	30.52	0	0.00	29.45	5.3	1,393	0.38%
2021/08/09	3	30.73	0	0.00	30.30	3	1,386	0.22%
2021/08/06	1	31.05	0	0.00	30.45	1	1,384	0.07%
2021/08/02	4	31.98	34	31.64	32.95	-30	1,388	-2.16%
2021/07/30	2	33.80	0	0.00	32.40	2	1,377	0.15%
2021/07/29	5	33.32	1	34.35	34.35	4	1,367	0.29%
2021/07/28	4	33.03	1	33.60	33.05	3	1,357	0.22%
2021/07/27	0	0.00	3	32.20	32.20	-3	1,346	-0.22%
2021/07/26	1	34.35	0.2	35.00	34.15	0.8	1,339	0.06%
2021/07/22	0	0.00	5	34.50	34.25	-5	1,331	-0.38%
2021/07/21	5	33.98	18	35.07	34.25	-13	1,317	-0.99%
2021/07/20	1	36.50	3	36.25	35.95	-2	1,299	-0.15%
2021/07/16	1.3	39.95	0	0.00	39.30	1.3	1,284	0.10%
2021/07/15	0.1	39.95	0	0.00	40.85	0.1	1,275	0.01%
2021/07/14	0	0.00	10	39.19	38.55	-10	1,252	-0.80%
2021/07/13	2	41.98	0	41.85	40.25	2	1,230	0.16%
2021/07/12	2.2	42.63	2	44.57	43.15	0.2	1,206	0.02%
2021/07/09	2	43.30	0	0.00	42.20	2	1,175	0.17%
2021/07/08	2.3	44.63	1.1	44.73	45.95	1.2	1,155	0.10%
2021/07/07	12.3	47.77	22.2	46.77	46.15	-9.9	1,122	-0.88%
2021/07/06	0	0.00	3.8	50.24	50.90	-3.8	1,055	-0.36%
2021/07/02	20	46.81	2.4	47.31	46.70	17.6	971	1.81%
2021/07/01	0	0.00	1	47.60	49.55	-1	924	-0.11%
2021/06/30	2	43.93	1.9	44.33	45.85	0.1	856	0.02%
2021/06/29	2	42.80	2.3	43.20	43.20	-0.3	758	-0.04%
2021/06/28	0	0.00	1.1	39.29	39.30	-1.1	688	-0.15%
2021/06/25	1	35.15	0	0.00	35.75	1	641	0.16%
2021/06/24	10	34.75	1	35.00	35.30	9	626	1.44%
2021/06/23	9	34.11	1	35.25	33.80	8	612	1.31%
2021/06/22	4	36.31	0	0.00	35.65	4	590	0.68%
2021/06/21	2	35.15	1.6	36.50	36.15	0.4	545	0.07%
2021/06/18	0	0.00	2	34.00	33.70	-2	493	-0.41%
2021/06/17	3	32.50	0.1	32.80	33.00	2.9	473	0.62%
2021/06/16	0	0.00	0.2	33.50	33.00	-0.2	457	-0.04%
2021/06/15	0	0.00	1	31.65	32.35	-1	418	-0.24%
2021/06/11	2	29.70	1	30.30	30.80	1	407	0.25%
2021/06/09	1	30.55	0	0.00	30.60	1	394	0.25%
2021/06/07	2	30.48	3.2	30.23	29.95	-1.2	387	-0.31%
2021/06/04	3	30.65	0	0.00	30.85	3	382	0.79%
2021/06/02	15	29.37	0	0.00	29.05	15	354	4.23%
2021/05/31	0	0.00	1	28.15	28.20	-1	339	-0.29%
2021/05/28	7	27.24	2	26.90	27.65	5	335	1.49%
2021/05/27	6	26.63	0	0.00	26.60	6	329	1.82%
2021/05/26	10	26.41	0	0.00	26.35	10	328	3.05%
2021/05/24	3	26.15	1	25.75	26.30	2	338	0.59%
2021/05/21	16	25.18	2	25.53	25.40	14	339	4.12%
2021/05/19	2	24.70	1	25.30	25.05	1	346	0.29%
2021/05/17	1	22.45	0	0.00	23.85	1	367	0.27%
2021/05/14	2	24.85	2	25.85	24.90	0	358	0.00%
2021/05/11	2	25.48	0	0.00	25.35	2	341	0.58%
2021/05/07	0	0.00	1	27.90	28.10	-1	338	-0.30%
2021/05/06	0	0.00	1	26.70	27.00	-1	335	-0.30%
2021/05/04	1	26.35	2	27.05	26.20	-1	335	-0.30%
2021/05/03	0	0.00	0.1	28.80	28.40	-0.1	328	-0.02%
2021/04/29	1.2	29.26	0	30.35	28.80	1.2	327	0.38%
2021/04/28	1.4	29.39	1	30.30	29.80	0.4	329	0.12%
2021/04/27	1	29.20	1	30.05	29.50	0	326	0.00%
2021/04/26	0	0.00	1	29.60	29.95	-1	322	-0.31%
2021/04/22	1	28.05	0	0.00	28.20	1	309	0.32%
2021/04/21	0	0.00	1	27.90	28.85	-1	289	-0.35%
2021/04/16	0	0.00	1	26.15	25.95	-1	272	-0.37%
2021/04/13	1	26.50	3	26.07	25.10	-2	260	-0.77%
2021/04/09	2	24.30	0	0.00	25.00	2	230	0.87%
2021/04/08	0	0.00	2	23.90	24.30	-2	216	-0.92%
2021/04/06	0	0.00	1	22.70	22.35	-1	204	-0.49%
2021/04/01	1	21.90	0	0.00	21.95	1	207	0.48%
2021/03/31	0	0.00	2	22.25	22.25	-2	209	-0.95%
2021/03/24	3	21.75	0	0.00	21.75	3	231	1.29%
2021/03/22	2	22.50	0	0.00	22.60	2	236	0.84%
2021/03/17	0	0.00	1	22.60	22.45	-1	299	-0.33%
2021/03/15	1	22.05	0	0.00	21.90	1	350	0.29%
2021/02/26	0	0.00	1	23.20	23.20	-1	406	-0.25%
2021/02/24	1	23.00	0	0.00	23.00	1	398	0.25%
2021/02/23	1	22.40	1	23.65	23.10	0	391	0.00%
2021/02/19	2	21.70	0	0.00	22.40	2	383	0.52%
2021/01/21	0	0.00	1	21.20	21.00	-1	335	-0.30%
2021/01/19	1	20.40	0	0.00	20.40	1	328	0.30%
2021/01/13	0	0.00	1	21.80	21.90	-1	323	-0.31%
2021/01/12	0	0.00	1	21.60	21.80	-1	320	-0.31%
2021/01/06	1	20.80	0	0.00	20.45	1	304	0.33%
2021/01/04	0	0.00	4	21.60	21.50	-4	300	-1.33%
2020/12/30	0	0.00	13	21.33	21.55	-13	297	-4.37%
2020/12/28	0	0.00	2	20.75	21.20	-2	293	-0.68%
2020/12/24	0	0.00	1	21.55	21.45	-1	283	-0.35%
2020/12/23	2	19.98	6	19.91	19.90	-4	277	-1.44%
2020/12/22	1	20.50	0	0.00	20.10	1	275	0.36%
2020/12/21	1	20.50	0	0.00	20.40	1	273	0.37%
2020/12/18	6	21.49	0	0.00	20.90	6	264	2.27%
2020/12/17	1	22.25	0	0.00	22.05	1	260	0.38%
2020/12/16	0	0.00	22	22.58	22.35	-22	265	-8.30%
2020/12/15	3	23.65	0	0.00	21.95	3	260	1.15%
2020/12/14	8	24.51	0	0.00	24.00	8	246	3.24%
2020/12/11	0	0.00	1	23.40	24.50	-1	217	-0.46%
2020/12/10	1	23.65	1	23.20	23.00	0	200	0.00%
2020/12/09	10	23.48	1	23.95	24.00	9	189	4.76%
2020/12/08	21	22.24	2	22.18	22.65	19	152	12.49%
2020/10/23	1	18.55	0	0.00	18.50	1	254	0.39%
2020/10/20	2	18.45	0	0.00	18.40	2	292	0.68%
2020/10/06	0	0.00	10	18.92	19.20	-10	291	-3.43%
2020/09/15	1	19.70	0	0.00	19.75	1	282	0.35%
2020/09/14	0	0.00	4	19.81	19.75	-4	280	-1.43%
2020/09/10	12	19.91	0	0.00	19.35	12	273	4.39%
2020/09/09	1	20.80	0	0.00	20.40	1	263	0.38%
2020/09/08	1	21.15	0	0.00	21.40	1	260	0.38%
2020/09/07	0	0.00	12	22.29	22.45	-12	248	-4.82%
2020/09/04	20	20.80	10	21.15	21.15	10	222	4.50%
2020/09/03	0	0.00	1	18.95	19.25	-1	204	-0.49%
2020/08/18	1	18.50	0	0.00	18.80	1	185	0.54%
2020/08/17	0	0.00	1	19.30	19.25	-1	183	-0.55%
2020/08/14	0	0.00	2	19.03	19.15	-2	182	-1.09%
2020/08/12	1	18.80	2	19.63	19.10	-1	175	-0.57%
2020/08/11	1	18.20	0	0.00	17.95	1	169	0.59%
2020/08/10	2	19.23	0	0.00	18.95	2	168	1.19%
2020/08/06	1	20.20	1	20.50	20.40	0	163	0.00%
2020/08/04	1	20.30	0	0.00	20.55	1	157	0.63%
2020/08/03	0	0.00	1	20.00	20.80	-1	148	-0.67%
2020/07/31	3	19.85	3	21.33	18.95	0	136	0.00%
2020/07/30	2	20.80	1	20.50	20.65	1	119	0.84%
2020/07/28	0	0.00	6	18.02	17.70	-6	93	-6.39%
2020/07/27	0	0.00	2	16.50	16.50	-2	66	-3.00%
2020/07/24	2	15.05	0	0.00	15.00	2	56	3.52%
2020/07/21	2	15.23	0	0.00	15.25	2	60	3.28%
2020/07/20	2	15.03	0	0.00	15.00	2	61	3.28%
2020/07/15	1	15.05	0	0.00	15.05	1	62	1.61%
2020/07/14	0	0.00	2	15.20	15.40	-2	61	-3.24%
2020/07/13	0	0.00	1	15.65	15.50	-1	60	-1.65%
2020/07/10	0	0.00	2	15.30	15.30	-2	60	-3.32%
2020/06/30	0	0.00	1.8	14.98	15.00	-1.8	52	-3.48%
2020/06/29	0	0.00	2	14.95	14.95	-2	52	-3.79%
2020/06/08	1	14.35	0	0.00	14.30	1	68	1.46%
2020/05/29	1.8	14.54	0	0.00	14.45	1.8	65	2.75%
2020/05/20	0	0.00	1	15.10	15.10	-1	91	-1.09%
2020/05/07	0	0.00	1	14.45	14.40	-1	88	-1.13%
2020/05/06	0	0.00	2	14.45	14.20	-2	88	-2.26%
2020/05/05	0	0.00	1	14.30	14.30	-1	87	-1.14%
2020/05/04	0	0.00	1	13.95	13.95	-1	86	-1.15%
2020/04/29	0	0.00	0	13.95	13.65	0	84	0.00%
2020/04/24	0	0.00	1	13.40	13.25	-1	88	-1.14%
2020/03/19	2	10.01	0	0.00	9.90	2	75	2.64%
2020/03/16	1	11.50	0	0.00	11.70	1	69	1.44%
2020/03/13	1	11.70	1	12.00	12.05	0	69	0.00%
2020/03/12	1	13.30	0	0.00	12.85	1	66	1.51%
2020/03/10	0	0.00	2	14.10	14.25	-2	65	-3.08%
2020/02/27	0	0.00	0	16.00	14.70	0	59	0.00%
2020/02/26	0	0.00	2	15.35	15.25	-2	56	-3.53%
2020/02/25	0	0.00	5	14.84	15.20	-5	47	-10.56%
2020/02/24	0	0.00	0.1	15.00	13.85	-0.1	33	-0.16%
2020/02/05	1	13.70	0	0.00	13.60	1	34	2.93%
2020/01/30	3	13.40	1	13.70	13.60	2	33	6.02%
2020/01/07	1	14.95	0	0.00	15.00	1	36	2.74%
2019/12/31	1	15.00	0	0.00	15.00	1	37	2.70%
2019/12/30	1.4	14.97	0	0.00	15.00	1.4	37	3.86%
2019/12/11	1	14.90	0	0.00	15.00	1	36	2.75%
2019/11/01	0	0.00	1	15.10	15.10	-1	54	-1.85%
2019/10/31	0	0.00	1	15.20	15.05	-1	54	-1.84%
2019/10/30	0	0.00	1	15.10	15.15	-1	54	-1.82%
2019/10/29	0	0.00	1	15.15	15.10	-1	54	-1.83%
2019/10/25	1	15.50	0	0.00	15.10	1	54	1.84%
2019/10/24	1	15.40	1	15.50	15.70	0	51	0.00%
2019/10/23	0	0.00	3	15.65	15.80	-3	49	-6.05%
2019/10/21	2	14.98	0	0.00	15.00	2	46	4.32%
2019/10/07	1	14.85	0	0.00	14.80	1	46	2.17%
2019/09/10	0	0.00	1	15.45	15.45	-1	51	-1.96%
2019/09/03	1	15.35	1	15.90	15.20	0	46	0.00%
2019/08/20	2	14.88	2	15.48	14.70	0	38	0.00%
2019/08/19	1	14.45	0	0.00	14.35	1	30	3.29%
2019/07/18	0	0.00	0	14.80	13.90	0	29	0.00%
2019/07/03	0.2	13.45	0	0.00	13.35	0.2	53	0.36%
2019/05/21	1	14.40	0	0.00	14.40	1	95	1.05%
2019/05/14	1	14.00	0	0.00	14.00	1	95	1.05%
2019/04/18	1	16.50	1	16.95	16.45	0	103	0.00%
2019/04/17	0	0.00	0.2	17.00	16.70	-0.2	102	-0.20%
2019/04/12	0	0.00	0	17.00	16.15	0	85	0.00%
2019/04/11	1	16.20	1	16.90	16.05	0	86	0.00%
2019/04/09	0	0.00	0	17.50	16.35	0	82	0.00%
2019/04/08	0	0.00	0	17.80	16.30	0	81	0.00%
2019/04/02	1	16.10	0	0.00	16.40	1	79	1.25%
2019/04/01	0	0.00	2	16.25	16.70	-2	71	-2.81%
2019/03/27	2	15.23	0	0.00	15.30	2	61	3.25%
2019/03/26	0	0.00	1	15.75	15.50	-1	61	-1.63%
2019/03/21	1	14.85	0	0.00	14.75	1	61	1.64%
2019/02/21	0	0.00	0.5	15.55	15.65	-0.5	53	-0.93%
2019/02/13	0	0.00	3	14.13	14.45	-3	44	-6.80%
2019/01/28	4	14.43	0	16.00	14.10	4	41	9.66%
2019/01/25	1	14.35	0	0.00	14.65	1	36	2.76%
2018/12/22	0	0.00	1	15.20	15.50	-1	37	-2.70%
2018/12/21	1	14.55	0	0.00	14.50	1	36	2.77%
2018/11/30	1	14.10	0	0.00	14.20	1	37	2.68%
2018/11/16	0	0.00	0	14.50	13.60	0	37	-0.01%
2018/11/15	0	0.00	0	14.00	13.50	0	37	-0.01%
2018/11/08	1	12.60	0	0.00	12.70	1	38	2.62%
2018/10/30	1	12.40	0	0.00	12.30	1	40	2.49%
2018/10/18	0	0.00	0	14.50	13.40	0	40	-0.03%
2018/10/12	2	12.38	2	12.70	13.40	0	38	0.00%
2018/10/11	1	14.00	0	0.00	13.70	1	34	2.94%
2018/10/03	1	15.35	0	0.00	15.50	1	30	3.23%
2018/09/20	1	15.90	0	0.00	15.90	1	31	3.19%
2018/06/26	1	19.85	0	0.00	19.75	1	43	2.30%
2018/06/06	0	0.00	1	23.60	23.55	-1	47	-2.11%
2018/05/31	1	22.40	0	0.00	22.40	1	47	2.09%
2018/05/21	0	0.00	1	22.30	22.70	-1	50	-1.98%
2018/05/15	1	24.00	1.5	23.73	24.20	-0.5	52	-0.94%
2018/05/10	1	23.20	0	0.00	23.00	1	53	1.85%
2018/04/24	1	22.25	0	0.00	22.30	1	61	1.63%
2018/04/20	2	22.90	0	0.00	23.35	2	63	3.16%
2018/04/02	1	23.85	0	0.00	23.70	1	73	1.36%
2018/03/30	2	24.08	0	0.00	23.70	2	72	2.75%
2018/03/29	1	24.25	1	24.95	24.05	0	72	0.00%
2018/03/28	1	23.95	1.2	24.27	24.60	-0.2	69	-0.29%
2018/03/27	1	23.90	1	25.00	24.35	0	68	0.00%
2018/03/26	1	23.55	0	0.00	23.60	1	66	1.50%
2018/03/23	3	24.23	0	0.00	24.05	3	65	4.59%
2018/03/22	0	0.00	3	24.92	25.00	-3	64	-4.64%
2018/03/20	1	23.00	8	23.14	23.40	-7	57	-12.13%
2018/03/16	0	0.00	0.4	24.10	24.20	-0.4	58	-0.68%
2018/03/15	1	24.00	0	0.00	24.00	1	59	1.69%
2018/03/14	1	23.60	1	24.50	23.60	0	59	0.00%
2018/03/12	1	23.55	0	0.00	23.55	1	59	1.67%
2018/03/06	2	23.88	1	24.55	23.80	1	60	1.64%
2018/03/02	5	23.50	0	0.00	23.50	5	61	8.19%
2018/03/01	4	23.80	0	0.00	24.00	4	60	6.63%
2018/02/27	2	24.00	0	0.00	23.90	2	59	3.34%
2018/02/26	2	24.40	0	0.00	24.00	2	60	3.28%
2018/02/12	1	23.50	2	24.18	23.50	-1	81	-1.22%
2018/02/06	2	23.03	0	0.00	21.95	2	80	2.50%
2018/02/05	1	23.65	1	24.00	24.10	0	79	0.00%
2018/02/01	1	24.25	0	0.00	24.55	1	80	1.25%
2018/01/29	1	24.80	3	24.78	25.00	-2	80	-2.48%
2018/01/26	0	0.00	1	25.30	25.10	-1	80	-1.25%
2018/01/22	0	0.00	1	25.25	25.60	-1	79	-1.26%
2018/01/18	0	0.00	1	25.20	24.75	-1	83	-1.20%
2018/01/17	0	0.00	1	24.95	25.30	-1	83	-1.20%
2018/01/05	0	0.00	1	24.70	25.40	-1	99	-1.01%
2018/01/03	1	24.00	0	0.00	23.70	1	96	1.04%