矽力*-KY (6415)-元大-鑫永和券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
472.0
漲跌
▲4.0
漲幅
+0.85%
成交量
4,716張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1.1	495.74	1	474.00	470.00	0.1	3,638	0.00%
2024/05/23	0	0.00	0	463.00	478.00	0	3,520	0.00%
2024/05/21	2	424.00	2	420.50	419.00	0	3,468	0.00%
2024/05/20	0	423.00	0	0.00	420.00	0	3,457	0.00%
2024/05/17	0	446.50	2	439.99	443.00	-2	3,441	-0.06%
2024/05/16	0	442.00	0	0.00	450.00	0	3,426	0.00%
2024/05/10	0	0.00	0	410.00	414.50	0	3,365	0.00%
2024/05/09	0	416.50	0	413.38	416.00	0	3,365	0.00%
2024/05/08	0	0.00	0	407.50	407.00	0	3,393	0.00%
2024/05/07	0	0.00	2	409.99	410.00	-2	3,402	-0.06%
2024/05/06	0	402.50	0	0.00	404.00	0	3,387	0.00%
2024/05/03	1	418.50	0.1	425.23	423.00	0.9	3,406	0.03%
2024/05/02	0	0.00	0.1	422.23	426.00	-0.1	3,358	0.00%
2024/04/30	4	428.75	5.1	423.51	436.50	-1.1	3,320	-0.03%
2024/04/29	0.1	390.35	0.1	392.23	398.00	0	3,196	0.00%
2024/04/26	0	370.00	0	0.00	388.00	0	3,173	0.00%
2024/04/25	0	0.00	0	386.00	379.00	0	3,177	0.00%
2024/04/24	0	0.00	0.1	378.00	378.00	-0.1	3,100	0.00%
2024/04/23	2	343.50	0	0.00	344.00	2	3,100	0.06%
2024/04/22	0	334.00	1	333.00	330.50	-1	3,116	-0.03%
2024/04/19	1.1	337.12	0	0.00	336.00	1.1	3,165	0.04%
2024/04/18	2	361.25	2	367.00	373.00	0	3,115	0.00%
2024/04/16	0	370.00	0	0.00	369.50	0	3,134	0.00%
2024/04/15	1	391.00	1	397.93	396.50	0	3,110	0.00%
2024/04/12	0	0.00	0.1	387.68	387.00	-0.1	3,031	0.00%
2024/04/11	0	0.00	0	368.76	372.50	0	2,929	0.00%
2024/04/10	2	351.00	0.2	350.72	355.50	1.9	2,861	0.06%
2024/04/09	0	327.50	0	0.00	328.00	0	2,868	0.00%
2024/04/08	0	318.00	0	0.00	317.50	0	2,876	0.00%
2024/04/02	0.1	327.82	0	0.00	319.00	0.1	3,055	0.00%
2024/04/01	0	0.00	0	338.00	339.00	0	3,084	0.00%
2024/03/29	0.1	333.26	0	0.00	328.00	0.1	3,090	0.00%
2024/03/28	0	325.00	0	0.00	327.00	0	3,081	0.00%
2024/03/27	0.1	339.57	0.1	348.00	336.50	0	3,089	0.00%
2024/03/26	0	345.49	0.6	348.50	347.50	-0.6	3,143	-0.02%
2024/03/25	0.1	355.93	0	0.00	350.00	0.1	3,220	0.00%
2024/03/22	0.2	361.63	0	0.00	367.00	0.2	3,211	0.00%
2024/03/21	0	357.61	0	0.00	354.50	0	3,222	0.00%
2024/03/20	0.1	361.50	0	0.00	361.00	0.1	3,238	0.00%
2024/03/19	0	363.00	0	0.00	361.50	0	3,258	0.00%
2024/03/18	0.1	367.63	0	0.00	372.50	0.1	3,267	0.00%
2024/03/15	0	367.00	0	0.00	378.00	0	3,273	0.00%
2024/03/14	0.1	357.39	0	365.00	371.00	0.1	3,271	0.00%
2024/03/13	0.2	359.99	0	0.00	352.00	0.2	3,252	0.01%
2024/03/12	0.1	392.80	0	0.00	387.50	0.1	3,224	0.00%
2024/03/08	0	386.50	0	0.00	384.00	0	3,294	0.00%
2024/03/07	0.2	396.88	0	0.00	390.00	0.2	3,284	0.01%
2024/03/06	0	409.50	0	0.00	412.00	0	3,262	0.00%
2024/03/05	0	419.00	0	0.00	418.50	0	3,319	0.00%
2024/03/04	0	0.00	0.2	420.09	421.00	-0.2	3,346	-0.01%
2024/03/01	0.1	404.44	0	0.00	401.50	0.1	3,354	0.00%
2024/02/29	0	0.00	0	419.00	417.00	0	3,336	0.00%
2024/02/27	0.1	410.96	0	421.00	411.50	0.1	3,348	0.00%
2024/02/26	0	419.63	0	0.00	415.50	0	3,364	0.00%
2024/02/23	0	0.00	0	420.38	410.50	0	3,401	0.00%
2024/02/22	0	419.62	2.1	419.01	421.00	-2	3,434	-0.06%
2024/02/21	0.1	406.75	0	0.00	406.00	0.1	3,465	0.00%
2024/02/19	3	411.83	1	410.50	405.50	2	3,715	0.05%
2024/02/16	0	0.00	1	404.75	404.00	-1	3,843	-0.03%
2024/02/15	0.1	383.28	0	0.00	390.00	0.1	3,910	0.00%
2024/02/02	0	0.00	0.1	398.50	390.00	-0.1	4,012	0.00%
2024/01/31	0.1	386.73	0	0.00	385.50	0.1	4,034	0.00%
2024/01/30	0.2	396.00	0	0.00	401.00	0.2	3,984	0.01%
2024/01/29	0	398.75	0	0.00	396.50	0	4,000	0.00%
2024/01/26	1	398.02	0.2	417.00	402.00	0.9	4,013	0.02%
2024/01/22	0	0.00	1	407.00	413.50	-1	4,125	-0.02%
2024/01/19	2.1	401.88	3	401.50	406.00	-0.9	4,138	-0.02%
2024/01/17	0.1	407.50	0	0.00	405.00	0.1	4,138	0.00%
2024/01/16	2	411.75	2	415.50	413.00	0	4,127	0.00%
2024/01/15	1.2	423.40	1	419.00	418.50	0.2	4,119	0.00%
2024/01/11	1	450.50	0	0.00	445.50	1	4,080	0.02%
2024/01/10	0	0.00	1	450.00	451.50	-1	4,051	-0.02%
2024/01/09	0.1	436.00	0	0.00	431.50	0.1	4,074	0.00%
2024/01/04	5	445.70	3	440.67	437.50	2	4,219	0.05%
2024/01/03	5	444.80	4	451.00	440.00	1	4,204	0.02%
2024/01/02	4	490.95	4	479.00	467.50	0	4,115	0.00%
2023/12/29	0	492.25	0	495.15	500.00	0	4,074	0.00%
2023/12/28	1	488.43	9	486.00	490.00	-8	3,993	-0.20%
2023/12/27	0	0.00	0.5	454.50	452.50	-0.5	3,889	-0.01%
2023/12/26	8	438.50	8	444.62	437.00	0	3,819	0.00%
2023/12/22	0	434.00	0	0.00	434.00	0	3,805	0.00%
2023/12/21	8	423.00	1	437.51	443.00	7	3,773	0.19%
2023/12/20	1	429.94	8.1	423.47	431.50	-7.1	3,710	-0.19%
2023/12/19	0	404.07	0	0.00	403.50	0	3,635	0.00%
2023/12/18	1.1	404.89	0	0.00	398.00	1.1	3,645	0.03%
2023/12/15	0	0.00	1	408.00	412.50	-1	3,642	-0.03%
2023/12/14	0	0.00	4	396.25	404.00	-4	3,631	-0.11%
2023/12/11	5	403.10	5	400.00	400.00	0	3,665	0.00%
2023/12/08	1	405.00	2	413.25	410.50	-1	3,784	-0.03%
2023/12/07	1	407.00	0	0.00	394.50	1	3,840	0.03%
2023/12/06	4	411.38	4	409.38	405.00	0	3,815	0.00%
2023/12/05	2	419.00	2	425.50	419.00	0	3,794	0.00%
2023/12/04	1	420.50	1	421.50	417.50	0	3,779	0.00%
2023/12/01	2	419.25	1	422.00	419.00	1	3,767	0.03%
2023/11/30	2	423.50	1	436.00	425.00	1	3,763	0.03%
2023/11/29	0	0.00	0.2	416.57	427.50	-0.2	3,717	-0.01%
2023/11/28	1	404.50	1	408.00	410.00	0	3,734	0.00%
2023/11/27	1	411.50	0	0.00	395.50	1	3,764	0.03%
2023/11/24	1	411.50	1	414.00	412.00	0	3,816	0.00%
2023/11/22	8	414.00	0	0.00	410.00	8	3,929	0.20%
2023/11/21	0	0.00	1.1	419.88	422.00	-1.1	3,917	-0.03%
2023/11/20	1	415.50	0	409.67	413.00	1	3,918	0.02%
2023/11/17	9	412.28	11	406.95	418.50	-2	3,974	-0.05%
2023/11/16	1.1	385.65	1	390.42	384.00	0.1	3,878	0.00%
2023/11/15	0.1	381.36	2	358.00	382.00	-1.9	3,782	-0.05%
2023/11/14	1	354.50	0	0.00	354.50	1	3,640	0.03%
2023/11/13	6	348.17	5	350.60	354.00	1	3,542	0.03%
2023/11/10	0	0.00	1	333.97	334.00	-1	3,441	-0.03%
2023/11/09	4	321.38	3	323.67	328.00	1	3,393	0.03%
2023/11/07	1	320.00	1	318.00	316.00	0	3,341	0.00%
2023/11/02	0	0.00	0	310.50	315.50	0	3,303	0.00%
2023/11/01	0	304.50	0	0.00	300.00	0	3,239	0.00%
2023/10/26	2	278.50	2	273.00	271.00	0	3,207	0.00%
2023/10/25	2	280.50	3	292.00	293.00	-1	3,175	-0.03%
2023/10/24	1	283.00	0	0.00	280.00	1	3,139	0.03%
2023/10/23	0	0.00	1	288.50	287.50	-1	3,140	-0.03%
2023/10/19	0	301.50	0	0.00	304.00	0	3,104	0.00%
2023/10/18	1	312.00	1	315.00	311.50	0	3,123	0.00%
2023/10/17	1	313.50	1	316.50	314.00	0	3,124	0.00%
2023/10/16	2	324.62	1	328.50	306.50	1	3,088	0.03%
2023/10/13	1	324.00	1	326.50	321.00	0	3,023	0.00%
2023/10/12	0	0.00	0	304.50	297.00	0	2,929	0.00%
2023/10/04	2	295.00	2	294.50	295.50	0	3,139	0.00%
2023/09/18	0	0.00	1	335.00	330.00	-1	3,288	-0.03%
2023/09/15	1	329.00	0	0.00	329.00	1	3,308	0.03%
2023/09/14	1	329.00	1	322.00	329.50	0	3,375	0.00%
2023/09/12	0	0.00	3	311.34	327.00	-3	3,360	-0.09%
2023/09/11	2	297.25	0	0.00	297.50	2	3,298	0.06%
2023/09/04	2	306.25	1	304.00	304.00	1	3,363	0.03%
2023/08/31	0	0.00	1	296.00	287.00	-1	3,267	-0.03%
2023/08/30	0	285.00	0.2	285.00	285.00	-0.2	3,199	-0.01%
2023/08/29	1	254.51	1	256.00	264.50	0	3,144	0.00%
2023/08/28	4	269.13	4	269.50	262.50	0	3,082	0.00%
2023/08/25	0	251.00	1	252.00	250.00	-1	2,989	-0.03%
2023/08/23	0	260.86	0	0.00	259.50	0	2,944	0.00%
2023/08/22	2.1	269.58	1	272.50	268.50	1.1	2,845	0.04%
2023/08/21	0	282.50	0	0.00	281.00	0	2,853	0.00%
2023/08/15	0	290.00	0	0.00	288.50	0	2,990	0.00%
2023/08/14	0	0.00	1	296.00	295.00	-1	3,061	-0.03%
2023/08/11	0	0.00	0	297.50	303.00	0	3,093	0.00%
2023/08/10	0	293.50	0	293.00	294.00	0	3,143	0.00%
2023/08/09	0	303.25	0	0.00	303.00	0	3,171	0.00%
2023/08/08	0	0.00	0	306.50	305.00	0	3,201	0.00%
2023/08/04	0	307.00	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0	320.56	0	0.00	316.00	0	3,192	0.00%
2023/08/01	0	345.00	0	0.00	336.50	0	3,163	0.00%
2023/07/27	0	0.00	0	321.50	320.00	0	3,070	0.00%
2023/07/26	0	315.67	0	0.00	314.50	0	3,073	0.00%
2023/07/17	0	0.00	0.1	344.50	343.00	-0.1	3,024	0.00%
2023/07/13	2	317.04	2	315.00	317.00	0	2,982	0.00%
2023/07/12	1.1	350.35	0	0.00	334.00	1.1	2,927	0.04%
2023/07/07	0	370.50	0	0.00	367.50	0	2,836	0.00%
2023/07/06	0	0.00	1	378.00	380.00	-1	2,818	-0.04%
2023/07/05	0	0.00	0	383.00	380.00	0	2,808	0.00%
2023/07/04	1	375.00	1	370.00	370.00	0	2,773	0.00%
2023/07/03	0	377.50	1	389.00	375.00	-1	2,777	-0.04%
2023/06/30	1	383.00	1	383.00	385.00	0	2,736	0.00%
2023/06/29	0	0.00	1	379.50	378.50	-1	2,713	-0.04%
2023/06/28	1	370.50	1	367.15	367.00	0	2,697	0.00%
2023/06/27	0	360.50	0	0.00	359.00	0	2,718	0.00%
2023/06/26	1	364.97	0	0.00	364.00	1	2,709	0.04%
2023/06/21	2	376.01	0	389.50	377.00	2	2,670	0.07%
2023/06/20	2	376.99	2.1	375.81	381.50	-0.1	2,630	0.00%
2023/06/19	1	375.50	2.2	385.08	389.50	-1.2	2,535	-0.05%
2023/06/16	0	353.00	0	0.00	354.50	0	2,490	0.00%
2023/06/15	0.1	357.00	0	0.00	357.00	0.1	2,404	0.00%
2023/06/14	1	350.99	1	350.00	350.00	0	2,390	0.00%
2023/06/13	0	352.50	2	359.50	359.00	-2	2,385	-0.08%
2023/06/12	2	356.50	2	363.00	357.00	0	2,381	0.00%
2023/06/09	0.1	363.41	0	0.00	360.00	0.1	2,410	0.00%
2023/06/08	1	373.99	0	0.00	370.00	1	2,433	0.04%
2023/06/06	0	382.50	0	0.00	382.50	0	2,436	0.00%
2023/06/05	3	385.33	0	0.00	386.50	3	2,434	0.12%
2023/05/31	1	394.00	0	0.00	400.50	1	2,444	0.04%
2023/05/30	1	392.00	0	0.00	397.00	1	2,446	0.04%
2023/05/29	5	394.00	7.4	394.86	394.50	-2.4	2,483	-0.10%
2023/05/26	0	0.00	2.1	382.57	382.00	-2.1	2,465	-0.08%
2023/05/25	4.1	381.00	1	385.00	375.00	3.1	2,448	0.13%
2023/05/24	0	393.00	1	385.50	392.00	-1	2,419	-0.04%
2023/05/23	0.1	384.50	0	0.00	383.50	0.1	2,415	0.00%
2023/05/22	0.1	379.00	0	0.00	376.00	0.1	2,387	0.00%
2023/05/19	1.2	381.02	0	0.00	374.50	1.2	2,362	0.05%
2023/05/18	3.1	388.73	2	392.50	388.00	1.1	2,292	0.05%
2023/05/17	1	402.00	1	396.00	402.00	0	2,235	0.00%
2023/05/16	3	388.67	3	390.33	388.00	0	2,226	0.00%
2023/05/15	0.1	395.80	4	407.00	390.50	-3.9	2,222	-0.17%
2023/05/12	4	430.88	4	433.00	433.50	0	2,202	0.00%
2023/05/11	0	441.28	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0.1	453.03	0	0.00	451.00	0.1	2,258	0.00%
2023/05/08	0	0.00	0	480.00	478.00	0	2,279	0.00%
2023/05/05	0	467.00	0	0.00	466.50	0	2,295	0.00%
2023/05/04	0	469.50	0	0.00	471.00	0	2,328	0.00%
2023/05/02	2	485.75	1	490.00	476.50	1	2,502	0.04%
2023/04/28	1	477.00	1	479.44	480.50	0	2,508	0.00%
2023/04/26	0.1	447.00	0	0.00	451.50	0.1	2,512	0.00%
2023/04/25	2	469.91	2	461.00	453.00	0	2,510	0.00%
2023/04/21	0	485.40	0	0.00	479.00	0	2,543	0.00%
2023/04/20	1	512.97	1	517.00	501.00	0	2,567	0.00%
2023/04/19	5	508.60	5	507.60	512.00	0	2,575	0.00%
2023/04/18	6	504.42	6	507.83	503.00	0	2,573	0.00%
2023/04/17	5	517.00	4	518.75	514.00	1	2,551	0.04%
2023/04/14	3	495.33	3	497.67	498.00	0	2,507	0.00%
2023/04/13	1	485.00	0	0.00	485.00	1	2,497	0.04%
2023/04/11	1	496.00	1	491.50	491.50	0	2,493	0.00%
2023/04/10	1	491.50	1	493.88	494.00	0	2,491	0.00%
2023/04/07	1	482.00	1	479.00	479.00	0	2,478	0.00%
2023/04/06	1	472.50	1	467.00	472.50	0	2,479	0.00%
2023/03/30	1	484.50	1	478.00	484.50	0	2,486	0.00%
2023/03/29	3	475.66	3	483.33	470.00	0	2,493	0.00%
2023/03/28	2	488.48	4	486.87	476.50	-2	2,497	-0.08%
2023/03/27	3	517.33	0	0.00	502.00	3	2,472	0.12%
2023/03/21	0	0.00	2	503.00	503.00	-2	2,576	-0.08%
2023/03/20	0	514.00	0	514.00	513.00	0	2,583	0.00%
2023/03/16	2	499.25	2	501.75	500.00	0	2,612	0.00%
2023/03/15	3	502.67	3	502.17	503.00	0	2,620	0.00%
2023/03/14	6	489.08	6	489.17	482.00	0	2,607	0.00%
2023/03/13	2.1	513.52	2	517.50	510.00	0.1	2,643	0.00%
2023/03/10	3.1	570.19	3	573.00	566.00	0.1	2,639	0.00%
2023/03/06	1	596.00	1	604.00	588.00	0	2,648	0.00%
2023/03/03	1	615.00	1	621.00	596.00	0	2,629	0.00%
2023/03/02	3	601.67	3	602.00	604.00	0	2,623	0.00%
2023/02/24	1	597.00	0	0.00	582.00	1	2,557	0.04%
2023/02/23	1	591.00	1	584.00	584.00	0	2,547	0.00%
2023/02/20	0	0.00	0	585.00	588.00	0	2,580	0.00%
2023/02/17	3	571.00	3	565.67	575.00	0	2,600	0.00%
2023/02/14	3	597.67	4	600.75	600.00	-1	2,627	-0.04%
2023/02/13	0	0.00	1	603.00	606.00	-1	2,627	-0.04%
2023/02/10	1	646.00	1	647.00	631.00	0	2,592	0.00%
2023/02/09	3	643.33	2	662.00	650.00	1	2,592	0.04%
2023/02/08	2	629.50	6	623.50	654.00	-4	2,535	-0.16%
2023/02/07	1	596.00	2	599.00	595.00	-1	2,511	-0.04%
2023/02/03	1	591.00	2	596.00	593.00	-1	2,484	-0.04%
2023/02/02	3	594.33	2	596.50	594.00	1	2,480	0.04%
2023/02/01	4	589.00	1	591.00	588.00	3	2,476	0.12%
2023/01/31	5	591.80	4	596.25	601.00	1	2,479	0.04%
2023/01/17	3	522.33	4.1	519.54	526.00	-1.1	2,395	-0.05%
2023/01/16	1	520.00	0	0.00	519.00	1	2,404	0.04%
2023/01/13	0	0.00	1	511.00	507.00	-1	2,421	-0.04%
2023/01/12	3	515.67	2	517.50	500.00	1	2,443	0.04%
2023/01/11	4	523.25	4	530.25	520.00	0	2,428	0.00%
2023/01/10	3	516.00	3	518.00	519.00	0	2,413	0.00%
2023/01/09	1	518.00	1	522.00	532.00	0	2,389	0.00%
2023/01/06	2	471.50	2	474.50	484.00	0	2,396	0.00%
2022/12/26	2	445.50	2	446.75	445.00	0	2,480	0.00%
2022/12/23	1	434.50	1	438.50	445.00	0	2,512	0.00%
2022/12/22	2	439.00	2	441.75	439.00	0	2,510	0.00%
2022/12/20	2	477.00	2	464.75	453.50	0	2,523	0.00%
2022/12/19	1	476.00	1	484.00	471.50	0	2,530	0.00%
2022/12/16	7	499.57	7	495.79	503.00	0	2,565	0.00%
2022/12/15	1	518.00	1	520.00	520.00	0	2,541	0.00%
2022/12/14	4	530.50	4	516.99	532.00	0	2,537	0.00%
2022/12/13	1	502.00	1	504.00	492.00	0	2,503	0.00%
2022/12/09	0	0.00	1	476.00	477.00	-1	2,548	-0.04%
2022/12/08	3	464.17	2	468.00	458.00	1	2,521	0.04%
2022/12/07	0	493.00	0	0.00	483.50	0	2,503	0.00%
2022/12/06	3	514.00	3	526.00	513.00	0	2,491	0.00%
2022/12/05	4	562.75	4	563.00	569.00	0	2,483	0.00%
2022/12/02	0	0.00	2	530.00	544.00	-2	2,419	-0.08%
2022/12/01	1	478.50	2	489.51	495.00	-1	2,392	-0.04%
2022/11/30	0	452.00	0	0.00	450.00	0	2,371	0.00%
2022/11/25	1	494.00	0	0.00	485.50	1	2,403	0.04%
2022/11/23	0.1	479.87	0	0.00	465.00	0.1	2,417	0.00%
2022/11/21	1	499.49	1	493.50	485.50	0	2,472	0.00%
2022/11/18	2	509.50	2	504.00	504.00	0	2,511	0.00%
2022/11/17	1	504.00	1	499.50	504.00	0	2,520	0.00%
2022/11/16	1	498.00	1	505.00	497.00	0	2,524	0.00%
2022/11/09	3	423.83	3	425.33	428.00	0	2,507	0.00%
2022/11/08	2	412.75	2	406.50	406.50	0	2,508	0.00%
2022/10/20	1	385.00	1	392.00	387.00	0	2,544	0.00%
2022/10/04	1	444.50	1	442.50	442.50	0	2,878	0.00%
2022/10/03	1	422.00	1	423.50	424.50	0	2,857	0.00%
2022/09/26	0	440.00	2	435.50	428.00	-2	2,720	-0.07%
2022/09/23	2	461.00	1	450.00	450.00	1	2,686	0.04%
2022/09/21	0	0.00	2	502.00	504.00	-2	2,618	-0.08%
2022/09/08	1	468.50	1	478.00	477.00	0	2,379	0.00%
2022/09/02	1	502.00	0	0.00	499.00	1	2,258	0.04%
2022/08/26	4	576.25	0	0.00	565.00	4	2,120	0.19%
2022/08/25	3	565.00	5	569.40	579.00	-2	2,075	-0.10%
2022/08/24	3	570.00	0	0.00	562.00	3	2,028	0.15%
2022/08/23	1	582.00	3	580.33	581.00	-2	2,007	-0.10%
2022/08/22	4	615.00	6	611.67	592.00	-2	1,974	-0.10%
2022/08/19	3	655.33	2	654.50	656.00	1	1,905	0.05%
2022/08/18	6	623.00	4	629.50	638.00	2	1,863	0.11%
2022/08/17	3	655.00	1	639.00	641.00	2	1,845	0.11%
2022/08/16	1	635.00	6	627.67	637.00	-5	1,818	-0.27%
2022/08/15	4	608.00	2	609.00	608.00	2	1,773	0.11%
2022/08/10	1	570.00	1	562.00	562.00	0	1,709	0.00%
2022/08/09	1	568.00	1	578.00	574.00	0	1,681	0.00%
2022/08/08	2	566.50	3	567.67	576.00	-1	1,670	-0.06%
2022/08/05	2	554.50	3	554.33	550.00	-1	1,633	-0.06%
2022/08/04	2	526.00	4	535.00	527.00	-2	1,591	-0.13%
2022/08/03	1	524.00	1	520.00	520.00	0	1,547	0.00%
2022/08/02	1	515.00	0	0.00	524.00	1	1,530	0.07%
2022/08/01	2	551.56	0	0.00	542.00	2	1,479	0.14%
2022/07/29	2	569.50	2	575.50	556.00	0	1,444	0.00%
2022/07/28	2	577.50	3	589.67	564.00	-1	1,412	-0.07%
2022/07/27	1	557.00	1	562.00	564.00	0	1,383	0.00%
2022/07/26	2	570.50	1	562.00	562.00	1	1,354	0.07%
2022/07/25	3	590.33	1	578.00	578.00	2	1,324	0.15%
2022/07/22	3	612.67	3	614.00	615.00	0	1,272	0.00%
2022/07/21	2	624.00	2	622.50	623.00	0	1,217	0.00%
2022/07/20	5	598.60	6.1	599.00	595.00	-1.1	1,125	-0.09%
2022/07/19	2	569.00	1	555.00	552.00	1	1,027	0.10%
2022/07/18	4	571.97	4	573.25	580.00	0	986	0.00%
2022/07/15	1	546.00	3	566.33	574.00	-2	928	-0.22%
2022/07/14	3	537.67	2	536.00	553.00	1	836	0.12%
2022/07/13	2.1	560.00	0	0.00	560.00	2.1	767	0.27%
2022/06/28	1	2600.00	1	2625.00	2670.00	0	738	0.00%
2022/06/24	1	2420.00	1	2480.00	2430.00	0	725	0.00%
2022/06/23	1	2400.00	1	2445.00	2450.00	0	715	0.00%
2022/06/20	0	0.00	0	2345.00	2315.00	0	697	0.00%
2022/06/07	1	2870.00	1	2835.00	2835.00	0	748	0.00%
2022/06/02	1	2940.00	2	2955.00	2940.00	-1	749	-0.13%
2022/06/01	2	3000.00	1	2935.00	2935.00	1	747	0.13%
2022/05/31	1	2900.00	1	3015.00	3040.00	0	742	0.00%
2022/05/30	1	2895.00	1	2870.00	2870.00	0	729	0.00%
2022/05/26	1	2550.00	1	2600.00	2545.00	0	719	0.00%
2022/05/25	1	2530.00	1	2565.00	2575.00	0	715	0.00%
2022/05/19	1	2790.00	1	2870.00	2870.00	0	693	0.00%
2022/04/01	0	3305.00	0	0.00	3315.00	0	563	0.00%
2022/03/24	0	3415.00	0	0.00	3360.00	0	545	0.00%
2022/03/10	0	0.00	0	3555.00	3565.00	0	456	-0.01%
2022/03/08	0	0.00	0	3291.25	3255.00	0	443	-0.01%
2022/03/04	0	3745.00	0	0.00	3700.00	0	435	0.00%
2022/02/14	0	3800.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3937.50	0	0.00	3895.00	0	427	0.00%
2022/02/07	0	3830.00	0	0.00	3795.00	0	407	0.00%
2022/01/26	0	3676.30	0	0.00	3630.00	0	389	0.01%
2022/01/24	0	0.00	0	3730.00	3715.00	0	376	0.00%
2022/01/21	0	3677.50	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3785.00	0	3840.00	3800.00	0	365	0.00%
2022/01/19	0	3820.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0.1	3946.98	0	0.00	3900.00	0.1	358	0.01%
2021/12/29	0	0.00	0	5020.00	5110.00	0	301	0.00%
2021/12/17	0	0.00	1	4550.00	4685.00	-1	313	-0.32%
2021/12/16	1	4475.00	0	0.00	4550.00	1	307	0.32%
2021/11/29	0	4530.00	0	0.00	4470.00	0	288	0.00%
2021/11/25	1	4485.00	1	4520.00	4495.00	0	291	0.00%
2021/11/22	0	5125.00	0	0.00	5000.00	0	282	0.00%
2021/11/12	0	0.00	0	5325.00	5150.00	0	281	0.00%
2021/11/05	0	0.00	0	4995.00	4950.00	0	283	0.00%
2021/09/02	0	4400.00	0	0.00	4260.00	0	265	0.00%
2021/08/31	0	3880.00	0	0.00	3980.00	0	264	0.00%
2021/08/23	1	3765.00	1	3720.00	3690.00	0	299	0.00%
2021/07/12	0	0.00	1	3860.00	4020.00	-1	426	-0.23%
2021/07/09	1	3760.00	0	0.00	3750.00	1	421	0.24%
2021/05/25	0	0.00	0	3675.00	3490.00	0	566	0.00%
2021/05/12	0	0.00	0	2705.00	2655.00	0	560	-0.01%
2021/05/11	0	0.00	0.1	2760.00	2755.00	-0.1	560	-0.01%
2021/05/05	0	0.00	0	3005.00	2995.00	0	556	0.00%
2021/04/19	0	0.00	1	2720.00	2675.00	-1	573	-0.17%
2021/04/01	0.1	2405.00	0	0.00	2400.00	0.1	532	0.02%
2021/03/24	1	2190.00	1	2130.00	2210.00	0	511	0.00%
2021/03/22	1	2165.00	0	0.00	2165.00	1	510	0.20%
2021/01/27	0	2610.00	0	0.00	2635.00	0	430	0.00%
2021/01/21	0	0.00	0	2665.00	2650.00	0	423	0.00%
2021/01/20	0	2633.75	0	0.00	2600.00	0	419	0.00%
2021/01/15	0	2800.00	0	0.00	2740.00	0	413	0.00%
2021/01/14	0	2990.00	0	0.00	2820.00	0	409	0.00%
2020/12/08	0	0.00	0	2320.00	2330.00	0	398	0.00%
2020/12/07	0	2280.00	0	0.00	2300.00	0	396	0.00%
2020/11/24	0	2400.00	0	0.00	2450.00	0	404	0.01%
2020/10/07	0	0.00	0	2265.00	2015.00	0	494	0.00%
2020/09/23	0	0.00	1	1730.00	1715.00	-1	495	-0.20%
2020/09/22	1	1715.00	0	0.00	1705.00	1	501	0.20%
2020/08/06	0	0.00	0	2020.00	1820.00	0	817	0.00%
2020/06/30	0	1905.00	0	0.00	1920.00	0	862	0.00%
2020/06/29	0	1850.00	0	0.00	1865.00	0	854	0.00%
2020/05/14	0	0.00	1	1365.00	1370.00	-1	772	-0.13%
2020/05/13	1	1360.00	0	0.00	1325.00	1	751	0.13%
2020/05/07	1	1150.00	1	1165.00	1200.00	0	737	0.00%
2020/04/28	0	0.00	2	1272.50	1275.00	-2	746	-0.27%
2020/04/27	1	1230.00	0	0.00	1210.00	1	752	0.13%
2020/04/21	1	1235.00	0	0.00	1230.00	1	749	0.13%
2020/03/19	1	709.00	1	701.00	700.00	0	758	0.00%
2020/03/17	1	843.00	1	789.00	778.00	0	715	0.00%
2020/01/10	1	998.00	1	1010.00	1080.00	0	664	0.00%
2020/01/08	1	950.00	1	954.00	958.00	0	657	0.00%
2019/12/04	0	0.00	1	905.00	915.00	-1	701	-0.14%
2019/11/22	1	898.00	0	0.00	893.00	1	706	0.14%
2019/11/14	0	0.00	1	985.00	1015.00	-1	699	-0.14%
2019/11/13	2	975.50	1	965.00	964.00	1	687	0.15%
2019/10/16	0	0.00	3	821.00	830.00	-3	633	-0.47%
2019/09/20	1	779.00	1	783.00	779.00	0	562	0.00%
2019/09/19	1	770.00	2	740.50	771.00	-1	550	-0.18%
2019/09/18	0	0.00	1	702.00	702.00	-1	535	-0.19%
2019/09/12	2	704.00	2	710.50	708.00	0	558	0.00%
2019/09/11	1	695.00	1	686.00	695.00	0	551	0.00%
2019/09/09	1	676.00	1	689.00	676.00	0	547	0.00%
2019/09/05	1	683.00	0	0.00	685.00	1	548	0.18%
2019/09/02	1	692.00	0	0.00	705.00	1	553	0.18%
2019/08/30	0	0.00	2	696.00	698.00	-2	546	-0.37%
2019/08/28	1	657.00	0	0.00	661.00	1	539	0.19%
2019/08/26	0	0.00	1	666.00	674.00	-1	526	-0.19%
2019/08/22	0	0.00	1	723.00	692.00	-1	520	-0.19%
2019/08/14	4	679.00	1	680.00	652.00	3	468	0.64%
2019/07/24	3	629.00	0	0.00	622.00	3	389	0.77%
2019/07/18	1	630.00	1	651.00	630.00	0	381	0.00%
2019/06/28	1	608.00	1	616.00	608.00	0	355	0.00%
2019/06/25	1	594.00	1	568.00	594.00	0	341	0.00%
2019/06/24	1	562.00	1	531.00	562.00	0	332	0.00%
2019/06/20	1	507.00	1	510.00	507.00	0	320	0.00%
2019/06/14	1	468.00	1	486.50	468.00	0	339	0.00%
2019/06/13	1	480.00	1	473.00	480.00	0	344	0.00%
2019/06/11	2	463.00	2	463.75	463.00	0	339	0.00%
2019/03/18	0	0.00	4	486.50	505.00	-4	333	-1.20%
2019/03/13	1	500.00	0	0.00	498.00	1	334	0.30%
2019/03/08	1	538.00	0	0.00	534.00	1	361	0.28%
2019/03/05	2	564.50	0	0.00	550.00	2	432	0.46%
2019/02/27	0	0.00	2	554.00	554.00	-2	431	-0.46%
2019/02/20	2	494.50	0	0.00	491.00	2	439	0.45%
2018/11/02	0	0.00	1	452.00	441.50	-1	293	-0.34%
2018/10/16	8	439.00	7	438.50	430.00	1	221	0.45%
2018/08/23	10	575.00	10	583.00	576.00	0	221	0.00%