迅得 (6438)-元大-鑫永和券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	118.00	0	0.00	117.00	1	2,122	0.05%
2024/05/16	0	0.00	3	126.00	126.00	-3	2,538	-0.12%
2024/05/08	0.1	118.00	0	0.00	118.00	0.1	2,444	0.00%
2024/05/06	1	120.00	0	0.00	120.00	1	2,423	0.04%
2024/05/03	1	124.00	1	128.00	122.50	0	2,412	0.00%
2024/05/02	1	126.00	1	125.50	126.00	0	2,403	0.00%
2024/04/30	4	128.00	5	127.60	128.00	-1	2,397	-0.04%
2024/04/29	2.4	128.92	3	131.00	129.50	-0.6	2,401	-0.03%
2024/04/26	2	126.00	1	127.50	126.00	1	2,377	0.04%
2024/04/25	2	123.75	0	0.00	123.50	2	2,357	0.09%
2024/04/24	3	126.34	1	125.00	126.00	2	2,350	0.09%
2024/04/23	0	0.00	1	121.50	122.50	-1	2,327	-0.04%
2024/04/22	5	123.50	5.3	121.06	120.50	-0.3	2,321	-0.01%
2024/04/19	1	120.12	2.3	123.24	122.50	-1.3	2,308	-0.06%
2024/04/18	0	0.00	9	129.00	129.00	-9	2,258	-0.40%
2024/04/17	16.4	128.30	10	132.00	133.00	6.4	2,224	0.29%
2024/04/16	12.2	129.48	11	126.50	125.50	1.2	2,171	0.05%
2024/04/15	26.1	134.27	20.5	135.93	136.50	5.6	2,096	0.26%
2024/04/12	1.6	135.94	4	134.13	136.00	-2.4	2,025	-0.12%
2024/04/11	2	127.50	0	0.00	126.50	2	1,920	0.10%
2024/04/10	0	0.00	0.5	131.00	128.00	-0.5	1,910	-0.03%
2024/04/09	0.2	132.80	1	132.00	131.50	-0.8	1,886	-0.04%
2024/04/08	3	133.00	1	132.00	131.00	2	1,857	0.11%
2024/04/03	4.3	133.29	4.4	134.42	135.00	-0.1	1,799	-0.01%
2024/04/02	1.2	131.17	4	131.88	135.50	-2.8	1,593	-0.18%
2024/04/01	0.5	123.19	3	123.67	123.50	-2.5	1,439	-0.17%
2024/03/28	0.4	122.99	0	122.50	121.50	0.4	1,413	0.03%
2024/03/27	1.3	123.25	0	0.00	123.00	1.3	1,399	0.10%
2024/03/26	0	0.00	1	118.50	118.00	-1	1,369	-0.07%
2024/03/25	3.7	121.90	1	121.50	120.50	2.7	1,349	0.20%
2024/03/22	0	124.00	0.5	122.00	123.00	-0.5	1,337	-0.04%
2024/03/21	0.2	123.50	0	0.00	123.50	0.2	1,322	0.02%
2024/03/20	2.2	124.18	1	123.50	122.50	1.2	1,297	0.09%
2024/03/19	0.8	119.44	0	0.00	121.50	0.8	1,232	0.06%
2024/03/18	0.5	115.90	0	114.50	116.00	0.5	1,151	0.04%
2024/03/15	0.4	114.38	2	115.25	112.50	-1.6	1,122	-0.14%
2024/03/14	0	0.00	0.5	105.50	107.00	-0.5	1,043	-0.05%
2024/03/13	1	106.00	8	106.50	106.00	-7	1,038	-0.67%
2024/03/12	1	110.50	0	0.00	111.00	1	1,024	0.10%
2024/03/11	8	112.50	0	0.00	112.50	8	1,015	0.79%
2024/03/08	1	115.00	3	113.00	112.50	-2	1,021	-0.20%
2024/03/07	3	118.67	0	0.00	117.00	3	1,002	0.30%
2024/03/06	0.3	118.50	0	119.00	118.50	0.3	979	0.03%
2024/03/05	2	118.00	0.3	118.00	117.50	1.7	996	0.17%
2024/03/04	0.4	119.75	0.3	118.00	120.00	0.1	977	0.01%
2024/03/01	0.5	119.24	1.6	119.56	120.00	-1.1	942	-0.12%
2024/02/29	0.5	120.00	1.5	119.05	120.50	-1	912	-0.11%
2024/02/27	0	0.00	4.2	115.20	115.50	-4.2	824	-0.51%
2024/02/26	3.5	110.64	1	109.50	111.50	2.5	660	0.38%
2024/02/23	0.7	113.21	1.3	112.12	112.00	-0.6	647	-0.09%
2024/02/22	1.2	109.92	1.2	110.00	109.00	0	595	0.00%
2024/02/21	0.6	107.17	0.1	108.00	108.00	0.6	570	0.10%
2024/02/20	0.5	107.30	0	0.00	107.00	0.5	560	0.09%
2024/02/19	1.4	105.74	0	0.00	106.00	1.4	547	0.25%
2024/02/15	2	103.00	0	0.00	103.00	2	574	0.35%
2024/02/05	0	0.00	1	102.50	102.00	-1	604	-0.17%
2024/01/30	1	104.00	0	0.00	104.00	1	675	0.15%
2024/01/23	0.6	105.17	1	105.00	105.00	-0.4	705	-0.06%
2024/01/22	1.5	103.99	2	103.75	103.50	-0.5	704	-0.07%
2024/01/19	0.2	103.00	0	0.00	103.00	0.2	710	0.03%
2024/01/18	1	101.00	0	0.00	101.50	1	723	0.14%
2024/01/12	0	0.00	1	102.00	102.50	-1	826	-0.12%
2024/01/10	0	0.00	1	102.50	102.00	-1	838	-0.12%
2024/01/08	0	0.00	1	105.00	103.00	-1	848	-0.12%
2024/01/04	2	105.00	0	0.00	104.00	2	923	0.22%
2024/01/03	0.2	106.00	11	106.00	106.00	-10.8	947	-1.14%
2024/01/02	10	107.00	1	105.50	107.00	9	968	0.93%
2023/12/29	1	104.50	1	104.50	104.50	0	1,027	0.00%
2023/12/28	0.1	105.00	0	0.00	104.50	0.1	1,067	0.01%
2023/12/27	1	104.00	0	0.00	104.50	1	1,117	0.09%
2023/12/20	0	0.00	2	104.00	103.00	-2	1,124	-0.18%
2023/12/14	3	105.00	3	105.50	105.50	0	1,132	0.00%
2023/12/08	2	103.50	0	0.00	103.50	2	1,129	0.18%
2023/12/05	2	109.00	0	0.00	109.00	2	1,115	0.18%
2023/12/04	0.2	110.50	0	0.00	110.00	0.2	1,141	0.02%
2023/12/01	0.2	109.00	0	0.00	108.50	0.2	1,132	0.02%
2023/11/30	1.2	109.33	0	0.00	109.00	1.2	1,144	0.10%
2023/11/29	0.3	108.50	1	108.50	108.50	-0.7	1,129	-0.06%
2023/11/28	0	0.00	0.4	107.50	107.50	-0.4	1,175	-0.03%
2023/11/22	0.2	109.00	0	0.00	109.00	0.2	1,239	0.02%
2023/11/20	0.1	108.50	1	108.00	108.50	-0.9	1,224	-0.07%
2023/11/17	3	107.67	0	0.00	107.50	3	1,220	0.25%
2023/11/16	1	107.50	1	107.50	107.50	0	1,212	0.00%
2023/11/15	0.2	109.25	0	0.00	107.00	0.2	1,210	0.02%
2023/11/14	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2023/11/13	0.2	108.50	0	0.00	108.00	0.2	1,174	0.02%
2023/11/10	1.2	107.08	1	107.00	107.00	0.2	1,166	0.02%
2023/11/09	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2023/11/07	0	0.00	1	102.50	102.00	-1	1,133	-0.09%
2023/11/06	1	103.50	0	0.00	103.00	1	1,148	0.09%
2023/11/02	3	99.93	3	100.00	100.00	0	1,147	0.00%
2023/10/27	1	105.50	2	104.75	103.00	-1	1,154	-0.09%
2023/10/25	1	106.00	0	0.00	105.50	1	1,164	0.09%
2023/10/24	0.1	105.00	0	0.00	106.50	0.1	1,167	0.01%
2023/10/23	1	108.00	0	0.00	105.00	1	1,182	0.08%
2023/10/20	0	0.00	1	107.50	106.50	-1	1,163	-0.09%
2023/10/17	0	0.00	1	104.00	103.50	-1	1,120	-0.09%
2023/10/16	1	106.00	0	0.00	104.00	1	1,119	0.09%
2023/10/13	0	0.00	30	108.00	107.00	-30	1,122	-2.67%
2023/10/12	1.2	108.92	0	0.00	108.50	1.2	1,100	0.11%
2023/10/06	0	0.00	7	107.50	108.00	-7	1,041	-0.67%
2023/10/05	0.4	108.00	1	107.00	107.00	-0.6	1,021	-0.06%
2023/10/04	1	106.00	0	0.00	106.00	1	959	0.10%
2023/10/03	10	104.50	14	106.00	105.50	-4	924	-0.43%
2023/09/28	6	101.33	0	0.00	101.50	6	893	0.67%
2023/09/26	1	100.00	0	0.00	99.80	1	1,005	0.10%
2023/09/22	0	0.00	0.1	99.83	100.00	-0.1	1,032	-0.01%
2023/09/21	1	99.60	0	0.00	99.50	1	1,031	0.10%
2023/09/18	31	104.26	0	0.00	103.50	31	1,040	2.98%
2023/09/15	0.3	102.50	1	102.00	102.00	-0.7	1,046	-0.07%
2023/09/08	3	104.50	1	104.00	102.50	2	1,082	0.18%
2023/09/07	1	108.00	1	107.00	106.00	0	1,085	0.00%
2023/09/06	1	104.50	0	0.00	104.50	1	1,059	0.09%
2023/09/04	1	106.00	0	0.00	106.00	1	1,111	0.09%
2023/09/01	1	106.00	0	0.00	104.50	1	1,162	0.09%
2023/08/31	0	0.00	1	105.00	106.00	-1	1,124	-0.09%
2023/08/29	0.1	96.85	0	0.00	97.70	0.1	1,099	0.01%
2023/08/18	0.1	101.00	0	0.00	100.00	0.1	1,298	0.01%
2023/08/14	1	98.20	2	98.45	98.50	-1	1,285	-0.08%
2023/08/11	1.1	97.66	0	0.00	97.10	1.1	1,291	0.09%
2023/08/10	0	105.43	0	0.00	104.00	0	1,261	0.00%
2023/08/02	1	107.02	0	0.00	108.00	1	1,295	0.08%
2023/07/31	2.1	113.00	0	0.00	112.50	2.1	1,353	0.16%
2023/07/27	2	109.00	0	0.00	109.50	2	1,346	0.15%
2023/07/26	0	110.00	0	0.00	109.00	0	1,367	0.00%
2023/07/24	1	112.00	0.2	112.00	112.00	0.8	1,337	0.06%
2023/07/19	0	0.00	2	113.00	113.00	-2	1,343	-0.15%
2023/07/06	0.7	116.98	0	0.00	115.00	0.7	1,415	0.05%
2023/07/05	0.3	120.00	1	122.00	120.00	-0.7	1,398	-0.05%
2023/07/04	0.5	121.50	2.2	120.82	121.00	-1.7	1,376	-0.12%
2023/07/03	0.7	116.50	0	0.00	117.00	0.7	1,298	0.05%
2023/06/30	1	114.00	0	0.00	115.50	1	1,314	0.08%
2023/06/26	0	111.50	0	0.00	111.00	0	1,299	0.00%
2023/06/21	0	0.00	1	113.00	112.50	-1	1,294	-0.08%
2023/06/19	0	0.00	1	113.00	112.50	-1	1,276	-0.08%
2023/06/14	0	0.00	1	115.00	115.00	-1	1,245	-0.08%
2023/06/09	0.8	115.50	0	0.00	116.00	0.8	1,207	0.07%
2023/06/08	0	0.00	3.2	118.53	116.00	-3.2	1,193	-0.27%
2023/06/07	4.3	116.54	0	0.00	117.00	4.3	1,144	0.38%
2023/06/05	0.4	114.00	0	0.00	113.00	0.4	1,069	0.04%
2023/06/02	0.2	114.00	0.3	114.00	114.00	-0.1	1,061	-0.01%
2023/06/01	1	107.50	1	108.50	108.50	0	1,027	0.00%
2023/05/31	2.3	111.15	0	0.00	110.00	2.3	1,015	0.23%
2023/05/25	0	0.00	1	112.50	113.00	-1	889	-0.11%
2023/05/23	0.2	116.00	0	0.00	115.50	0.2	849	0.02%
2023/05/22	1	114.50	1	115.00	115.00	0	853	0.00%
2023/05/19	0.3	116.50	0	0.00	115.00	0.3	849	0.04%
2023/05/18	0.2	115.50	0	0.00	115.50	0.2	837	0.02%
2023/05/17	0.3	116.50	0	0.00	116.50	0.3	828	0.04%
2023/05/15	0	0.00	0.5	115.00	114.50	-0.5	806	-0.06%
2023/05/12	1	113.50	2	113.50	116.00	-1	804	-0.12%
2023/05/11	3	115.00	3	114.83	113.50	0	797	0.00%
2023/05/10	1	117.00	0	0.00	117.50	1	781	0.13%
2023/05/08	0.1	119.66	2	122.00	119.00	-1.9	749	-0.25%
2023/05/05	1.2	115.92	0	0.00	116.00	1.2	697	0.17%
2023/05/04	2.4	116.58	1	116.00	116.50	1.4	684	0.20%
2023/05/02	0.3	117.00	6	117.17	117.00	-5.7	661	-0.86%
2023/04/28	0.4	111.50	0	0.00	112.00	0.4	628	0.06%
2023/04/24	0	0.00	0.3	112.67	113.00	-0.3	591	-0.05%
2023/04/21	1.6	114.72	0.1	110.50	111.00	1.5	585	0.25%
2023/04/19	0.3	114.00	0	0.00	113.00	0.3	541	0.06%
2023/04/18	3	111.67	0	0.00	111.50	3	518	0.58%
2023/04/17	0.1	108.79	1.1	109.05	112.00	-1	494	-0.20%
2023/04/13	0	0.00	1	106.00	105.00	-1	457	-0.22%
2023/04/12	0	0.00	1	106.50	106.00	-1	447	-0.22%
2023/04/11	0.3	108.00	2.4	107.56	106.50	-2.1	440	-0.47%
2023/04/10	0.8	106.03	0	0.00	107.00	0.8	430	0.17%
2023/04/07	0.1	105.50	0	0.00	104.50	0.1	419	0.02%
2023/04/06	1.4	105.07	0	0.00	105.50	1.4	408	0.34%
2023/03/31	0.6	104.17	7	105.93	105.00	-6.4	399	-1.60%
2023/03/30	0	0.00	0.2	102.50	102.50	-0.2	367	-0.06%
2023/03/21	0.2	99.90	1	99.50	99.50	-0.8	341	-0.23%
2023/03/14	4	95.63	0	0.00	96.20	4	346	1.16%
2023/03/06	0.6	101.70	0.1	101.50	101.50	0.5	326	0.16%
2023/03/03	0.4	101.00	2.1	102.48	100.50	-1.7	318	-0.52%
2023/03/02	0	0.00	5	100.50	100.50	-5	310	-1.61%
2023/02/24	0	0.00	0.5	99.84	98.90	-0.5	284	-0.17%
2023/02/23	0.4	99.88	0	0.00	99.90	0.4	282	0.14%
2023/02/21	0.7	100.32	0	0.00	99.70	0.7	282	0.23%
2023/02/20	0.6	100.00	0	0.00	100.00	0.6	283	0.19%
2023/02/17	0.5	97.93	0	97.30	97.80	0.5	280	0.18%
2023/02/16	0.6	97.02	0	0.00	97.40	0.6	279	0.23%
2023/02/15	0	97.20	1	96.30	96.40	-1	284	-0.35%
2023/02/14	0	0.00	1	96.80	96.70	-1	285	-0.35%
2023/02/10	0	96.20	0	0.00	96.00	0	291	0.00%
2023/02/08	1	98.04	0	0.00	96.80	1	290	0.36%
2023/02/07	0	0.00	0.1	96.70	97.20	-0.1	290	-0.05%
2023/02/06	0	0.00	0.2	95.60	95.30	-0.2	287	-0.07%
2023/02/03	1	98.30	2.7	97.17	96.50	-1.7	286	-0.58%
2023/02/02	0	0.00	1.6	97.93	97.00	-1.6	281	-0.57%
2023/01/30	1.3	91.18	0	0.00	91.60	1.3	264	0.49%
2023/01/17	0.3	90.40	0	0.00	90.10	0.3	268	0.11%
2023/01/12	0	0.00	1	90.90	90.40	-1	291	-0.34%
2023/01/11	0	0.00	1	91.30	90.20	-1	296	-0.34%
2023/01/09	1	89.60	0	0.00	90.00	1	312	0.32%
2023/01/05	0.3	89.13	0	0.00	88.80	0.3	333	0.09%
2022/12/29	1	84.90	0	0.00	85.00	1	347	0.29%
2022/12/27	0.2	86.80	0	0.00	86.50	0.2	393	0.05%
2022/12/22	0.1	87.10	0	0.00	86.80	0.1	412	0.02%
2022/12/20	1	85.50	0	0.00	85.20	1	428	0.23%
2022/12/12	0.2	88.20	0	0.00	88.20	0.2	479	0.04%
2022/12/08	0.1	89.40	0	0.00	89.90	0.1	571	0.02%
2022/12/07	0.1	90.40	4	90.98	89.10	-3.9	579	-0.67%
2022/12/06	0	0.00	0.1	90.20	89.40	-0.1	592	-0.02%
2022/12/05	0.4	91.30	1	91.80	91.50	-0.6	603	-0.10%
2022/12/02	0.1	90.10	1	89.90	90.00	-0.9	600	-0.15%
2022/12/01	3	88.43	0	0.00	88.00	3	595	0.50%
2022/11/24	0	0.00	1	86.90	87.00	-1	596	-0.17%
2022/11/14	1	82.70	0	0.00	83.10	1	596	0.17%
2022/10/21	3	77.30	0	0.00	76.70	3	592	0.51%
2022/10/19	0.1	80.50	0	0.00	79.40	0.1	575	0.02%
2022/10/13	1	82.40	0	0.00	81.90	1	556	0.18%
2022/10/12	1	85.80	0	0.00	86.10	1	550	0.18%
2022/10/07	0	0.00	1	92.90	92.00	-1	565	-0.18%
2022/10/06	1	93.50	1	93.50	93.50	0	565	0.00%
2022/10/05	0	0.00	1	93.20	92.90	-1	560	-0.18%
2022/10/04	0	0.00	3	93.50	93.30	-3	540	-0.56%
2022/09/28	5	86.00	0	0.00	83.50	5	547	0.91%
2022/09/27	1	86.80	0	0.00	87.80	1	542	0.18%
2022/09/26	2	88.90	0	0.00	87.20	2	542	0.37%
2022/09/16	0.3	102.50	0	0.00	99.00	0.3	547	0.05%
2022/09/15	1	101.00	4	101.75	100.00	-3	515	-0.58%
2022/09/13	0	0.00	3	95.20	93.30	-3	471	-0.64%
2022/09/12	6	94.03	3	94.40	94.40	3	472	0.63%
2022/08/31	1	90.90	0	0.00	91.10	1	528	0.19%
2022/08/26	2	91.50	0	0.00	91.70	2	555	0.36%
2022/08/24	3	90.90	0	0.00	90.40	3	599	0.50%
2022/08/15	6	91.30	0	0.00	92.30	6	621	0.97%
2022/08/09	0.1	89.30	0	0.00	88.70	0.1	625	0.01%
2022/07/18	1	92.20	1	93.60	92.30	0	691	0.00%
2022/07/15	0	0.00	5	90.80	90.20	-5	677	-0.74%
2022/07/14	1	88.10	0	0.00	88.00	1	668	0.15%
2022/07/06	1	86.40	1	87.90	85.20	0	682	0.00%
2022/06/30	0	84.80	0	0.00	84.10	0	686	0.00%
2022/06/24	5	86.50	0	0.00	86.50	5	697	0.72%
2022/06/23	0	0.00	4	86.90	86.70	-4	702	-0.57%
2022/06/17	0.1	95.00	0	0.00	94.20	0.1	819	0.01%
2022/06/13	0	105.00	0	0.00	103.00	0	1,091	0.00%
2022/06/10	0.1	106.00	0	0.00	106.00	0.1	1,100	0.01%
2022/06/08	1.1	104.55	0	0.00	104.50	1.1	1,127	0.10%
2022/06/02	1	108.00	0	0.00	108.00	1	1,185	0.08%
2022/05/31	4	112.50	0	0.00	113.00	4	1,181	0.34%
2022/05/19	0	0.00	1	107.50	110.00	-1	1,336	-0.07%
2022/04/29	1	108.50	0	0.00	107.00	1	1,742	0.06%
2022/04/28	1	106.50	0	0.00	106.50	1	1,836	0.05%
2022/04/27	1	105.50	1	106.50	107.00	0	2,176	0.00%
2022/04/26	0	0.00	1	109.50	108.50	-1	2,258	-0.04%
2022/04/25	0	0.00	0.5	106.00	104.50	-0.5	2,448	-0.02%
2022/04/06	1	121.00	0	0.00	121.50	1	3,805	0.03%
2022/03/31	1.2	122.58	1	123.00	122.00	0.2	3,795	0.01%
2022/03/30	0	0.00	1	127.00	124.50	-1	3,788	-0.03%
2022/03/29	1	123.50	0	0.00	123.50	1	3,785	0.03%
2022/03/28	0	0.00	1	125.00	124.50	-1	3,794	-0.03%
2022/03/25	2	128.00	1	125.00	123.50	1	3,784	0.03%
2022/03/23	0	0.00	1	129.00	126.50	-1	3,697	-0.03%
2022/03/22	0.3	128.50	11	127.64	127.50	-10.7	3,670	-0.29%
2022/03/21	14	132.04	13	127.58	127.00	1	3,629	0.03%
2022/03/18	1	124.00	4	125.00	125.00	-3	3,464	-0.09%
2022/03/10	1	119.50	1	120.00	119.50	0	3,311	0.00%
2022/03/07	1	117.00	2	115.50	114.50	-1	3,306	-0.03%
2022/03/04	2	120.75	2.2	120.86	118.50	-0.2	3,319	-0.01%
2022/03/03	3	121.33	2	123.00	121.00	1	3,322	0.03%
2022/03/02	3	119.50	1	119.00	120.50	2	3,299	0.06%
2022/03/01	2	118.25	2	118.00	118.00	0	3,276	0.00%
2022/02/25	1	113.50	1	113.50	113.00	0	3,251	0.00%
2022/02/23	0.2	116.50	3	116.00	117.00	-2.8	3,356	-0.08%
2022/02/17	0	0.00	2	118.00	118.00	-2	3,496	-0.06%
2022/02/10	0.5	125.50	0	0.00	122.00	0.5	3,523	0.01%
2022/02/09	0.5	124.00	0	0.00	122.50	0.5	3,482	0.01%
2022/01/25	1	116.00	1	114.50	113.00	0	3,295	0.00%
2022/01/24	0	0.00	1	115.00	119.00	-1	3,260	-0.03%
2022/01/20	7	127.64	7	127.43	127.00	0	3,116	0.00%
2022/01/18	10	123.45	6	124.33	124.00	4	2,688	0.15%
2022/01/17	16	119.81	16	121.44	123.00	0	2,488	0.00%
2022/01/14	0	0.00	1	115.00	115.50	-1	2,303	-0.04%
2022/01/13	21	124.88	11	119.68	118.50	10	2,211	0.45%
2022/01/12	5	127.00	1.1	126.86	126.50	3.9	1,954	0.20%
2022/01/11	1	118.00	3	119.67	117.00	-2	1,660	-0.12%
2022/01/07	2	113.75	1	111.00	110.50	1	1,477	0.07%
2022/01/06	2	116.75	1	118.00	116.00	1	1,434	0.07%
2022/01/05	1	115.00	0	0.00	116.50	1	1,404	0.07%
2022/01/04	1	116.50	2	116.75	118.50	-1	1,364	-0.07%
2021/12/30	2	115.75	1	117.50	115.50	1	1,250	0.08%
2021/12/29	1	113.50	3	113.00	113.00	-2	1,131	-0.18%
2021/12/28	0	0.00	1	110.00	108.50	-1	1,079	-0.09%
2021/12/23	2	109.00	2	108.00	108.50	0	1,103	0.00%
2021/12/02	0	0.00	1	117.50	112.50	-1	1,148	-0.09%
2021/12/01	1	115.00	2	114.75	115.00	-1	1,114	-0.09%
2021/11/30	1	113.00	1	114.00	113.00	0	1,135	0.00%
2021/11/29	1	107.00	0	0.00	109.00	1	1,117	0.09%
2021/11/25	1	112.50	0	0.00	112.00	1	1,113	0.09%
2021/11/23	2	115.25	2	114.75	113.50	0	1,115	0.00%
2021/11/22	0	0.00	1	119.00	119.00	-1	1,105	-0.09%
2021/11/19	0	0.00	5	116.60	116.00	-5	1,039	-0.48%
2021/11/18	2	110.00	3	111.83	112.50	-1	1,031	-0.10%
2021/11/17	3.3	113.30	0	0.00	113.00	3.3	1,067	0.31%
2021/11/16	2.3	114.28	5	115.70	116.00	-2.7	1,146	-0.24%
2021/11/15	0	0.00	2	112.75	113.50	-2	1,211	-0.17%
2021/11/11	0	0.00	0.1	103.00	102.50	-0.1	1,231	-0.01%
2021/11/10	1.4	104.50	1	106.00	103.50	0.4	1,281	0.03%
2021/11/05	2.1	101.74	0	0.00	102.00	2.1	1,628	0.13%
2021/11/01	0	0.00	1	101.50	102.00	-1	1,954	-0.05%
2021/10/29	1	99.20	0	0.00	101.00	1	1,984	0.05%
2021/10/27	0	0.00	1	99.40	100.50	-1	2,039	-0.05%
2021/10/20	0	0.00	0	101.00	101.00	0	2,109	0.00%
2021/10/19	0	0.00	6	100.00	100.00	-6	2,109	-0.28%
2021/10/15	0	0.00	1	98.70	98.50	-1	2,130	-0.05%
2021/10/04	1	96.60	0	0.00	97.20	1	2,300	0.04%
2021/10/01	1	97.60	0	0.00	96.90	1	2,306	0.04%
2021/09/28	1	104.00	0	0.00	103.00	1	2,486	0.04%
2021/09/27	0	0.00	1	106.00	106.00	-1	2,481	-0.04%
2021/09/15	0	0.00	5	99.60	99.80	-5	2,465	-0.20%
2021/09/14	0	0.00	1	102.00	100.50	-1	2,471	-0.04%
2021/09/10	1	103.00	8	102.50	103.00	-7	2,470	-0.28%
2021/09/08	1	101.00	0	0.00	100.50	1	2,490	0.04%
2021/09/06	1	107.50	1	106.00	106.00	0	2,450	0.00%
2021/09/01	0	0.00	1	113.50	116.00	-1	2,394	-0.04%
2021/08/31	0	0.00	1	111.50	111.50	-1	2,371	-0.04%
2021/08/30	1	114.00	2	114.00	114.00	-1	2,371	-0.04%
2021/08/27	3	112.83	1	112.50	112.50	2	2,377	0.08%
2021/08/25	3	115.00	9	115.72	116.50	-6	2,361	-0.25%
2021/08/24	5	116.10	0	0.00	115.50	5	2,341	0.21%
2021/08/23	4	115.75	1	117.50	117.50	3	2,291	0.13%
2021/08/20	1	114.50	3	116.67	114.50	-2	2,234	-0.09%
2021/08/19	2	115.50	3	114.50	114.00	-1	2,112	-0.05%
2021/08/18	3	109.33	0	0.00	114.00	3	1,987	0.15%
2021/08/16	1	111.00	3	108.50	110.50	-2	1,896	-0.11%
2021/08/13	2	108.50	6.2	106.92	106.50	-4.2	1,845	-0.23%
2021/08/12	5	116.80	4	115.88	114.50	1	1,777	0.06%
2021/08/11	4.2	117.31	5	119.60	119.50	-0.9	1,650	-0.05%
2021/08/10	4	118.88	4	120.50	122.00	0	1,497	0.00%
2021/08/09	5	118.00	16.5	117.85	117.50	-11.5	1,406	-0.82%
2021/08/06	0	117.00	0	0.00	115.00	0	1,287	0.00%
2021/08/05	10	115.50	10	114.00	114.50	0	1,258	0.00%
2021/08/03	0	0.00	1	113.50	110.50	-1	1,259	-0.08%
2021/07/26	1	109.00	1	113.50	111.50	0	1,231	0.00%
2021/07/15	2	114.00	2	114.50	114.00	0	1,360	0.00%
2021/07/14	0	0.00	2	112.00	112.50	-2	1,322	-0.15%
2021/07/13	3	111.00	0	110.00	108.50	3	1,356	0.22%
2021/07/12	1	111.50	0	0.00	112.50	1	1,391	0.07%
2021/07/09	2	115.00	0	115.00	114.50	2	1,492	0.13%
2021/07/08	0	0.00	2	114.50	114.50	-2	1,512	-0.13%
2021/07/07	3	115.33	1	116.50	115.00	2	1,576	0.13%
2021/07/06	2.5	116.30	7	115.36	114.00	-4.5	1,626	-0.28%
2021/07/05	2	107.53	0	0.00	111.50	2	1,555	0.13%
2021/07/01	0	0.00	1	101.00	100.00	-1	1,693	-0.06%
2021/06/29	0	0.00	2	103.75	103.50	-2	1,742	-0.11%
2021/06/28	0	0.00	8	102.88	103.00	-8	1,801	-0.44%
2021/06/22	1	101.50	1	99.60	99.60	0	1,817	0.00%
2021/06/21	0	0.00	2	98.80	100.00	-2	1,825	-0.11%
2021/06/18	2	101.00	1	100.50	100.00	1	1,831	0.05%
2021/06/17	0	0.00	2	100.20	102.50	-2	1,835	-0.11%
2021/06/16	0	0.00	4	97.90	97.80	-4	1,835	-0.22%
2021/06/08	1	97.30	0	0.00	96.30	1	1,938	0.05%
2021/06/07	0	0.00	1	97.90	96.30	-1	1,959	-0.05%
2021/06/03	3	98.10	3	99.03	98.60	0	1,997	0.00%
2021/05/11	3	98.00	1.1	94.84	94.70	1.9	2,145	0.09%
2021/05/07	1	102.50	1	105.00	106.00	0	2,137	0.00%
2021/05/05	1	104.50	0.2	106.00	102.00	0.8	2,146	0.04%
2021/05/04	0.4	100.50	0	0.00	105.00	0.4	2,165	0.02%
2021/04/29	1	114.00	0	0.00	112.50	1	2,221	0.05%
2021/04/27	1	115.00	0	0.00	115.50	1	2,380	0.04%
2021/04/26	2	118.00	1	117.00	121.00	1	2,418	0.04%
2021/04/23	0	0.00	3	110.33	110.00	-3	2,373	-0.13%
2021/04/22	4.1	108.76	0	0.00	107.50	4.1	2,374	0.17%
2021/04/21	2	115.00	0	0.00	114.00	2	2,360	0.08%
2021/04/20	0	0.00	3	114.50	114.00	-3	2,364	-0.13%
2021/04/19	3	113.00	1	111.00	110.00	2	2,352	0.08%
2021/04/16	15	118.33	1	118.00	116.00	14	2,332	0.60%
2021/04/14	13	116.81	24.2	123.86	122.50	-11.2	2,287	-0.49%
2021/04/13	2	120.25	0	0.00	120.00	2	2,202	0.09%
2021/04/12	5	121.10	0	0.00	122.00	5	2,161	0.23%
2021/04/08	5	115.20	0	0.00	116.00	5	2,042	0.24%
2021/04/07	10	115.70	4	114.75	115.00	6	2,006	0.30%
2021/04/06	12	107.83	2	108.50	112.00	10	1,862	0.54%
2021/04/01	0	0.00	4	101.08	102.00	-4	1,818	-0.22%
2021/03/31	4	100.73	0	0.00	99.70	4	1,812	0.22%
2021/03/30	6	98.47	14.1	99.22	98.80	-8.1	1,781	-0.46%
2021/03/29	9	95.46	0	0.00	96.80	9	1,726	0.52%
2021/03/23	0.1	92.50	7	92.84	92.40	-6.9	1,796	-0.38%
2021/03/22	5	95.80	1	94.40	93.80	4	1,808	0.22%
2021/03/19	16	97.06	2	97.50	96.60	14	1,841	0.76%
2021/03/18	3	97.13	0	0.00	96.80	3	1,891	0.16%
2021/03/17	2	97.80	8	96.33	95.40	-6	2,242	-0.27%
2021/03/16	10	95.87	2	95.70	95.40	8	2,427	0.33%
2021/03/11	1	94.80	0	0.00	95.00	1	2,434	0.04%
2021/03/10	4	95.55	4	92.98	93.70	0	2,423	0.00%
2021/03/08	2	95.85	3	92.57	91.20	-1	2,462	-0.04%
2021/03/04	1	91.50	0	0.00	90.60	1	2,505	0.04%
2021/03/02	0.2	91.93	1	91.70	89.20	-0.8	2,501	-0.03%
2021/02/26	2	90.50	0	0.00	91.60	2	2,497	0.08%
2021/02/25	2	93.55	1	96.10	91.00	1	2,506	0.04%
2021/02/24	0	0.00	1	91.50	90.10	-1	2,444	-0.04%
2021/02/23	0	0.00	1	91.60	91.90	-1	2,443	-0.04%
2021/02/22	2	92.25	1	91.40	92.00	1	2,431	0.04%
2021/02/19	0	0.00	1	88.80	88.80	-1	2,393	-0.04%
2021/02/17	2	86.60	1	86.20	87.00	1	2,426	0.04%
2021/01/27	0	0.00	6	82.80	83.90	-6	2,819	-0.21%
2021/01/26	0	0.00	1	83.20	83.10	-1	2,818	-0.04%
2021/01/25	1	84.40	4	84.83	84.00	-3	2,840	-0.11%
2021/01/22	12	86.43	0	0.00	86.60	12	3,000	0.40%
2021/01/21	10	88.73	4	88.15	87.40	6	3,007	0.20%
2021/01/20	6	89.00	7	87.34	86.80	-1	2,966	-0.03%
2021/01/19	3	91.53	11	90.33	87.00	-8	3,024	-0.26%
2021/01/18	10	86.53	5.2	85.84	88.80	4.8	2,938	0.16%
2021/01/15	2.2	85.26	5	83.68	82.40	-2.8	2,898	-0.10%
2021/01/14	5	83.42	3	83.00	82.80	2	2,977	0.07%
2021/01/13	0	0.00	1	83.20	83.00	-1	3,355	-0.03%
2021/01/12	0	0.00	1	82.50	81.30	-1	3,477	-0.03%
2021/01/06	2	83.10	0	0.00	82.40	2	3,420	0.06%
2020/12/31	1	80.80	0	0.00	81.00	1	3,374	0.03%
2020/12/23	10	77.90	0	0.00	77.90	10	3,323	0.30%
2020/12/18	1	80.00	2	80.80	79.70	-1	3,305	-0.03%
2020/12/17	2	79.60	1	79.80	79.70	1	3,288	0.03%
2020/12/16	1	83.10	0	0.00	82.00	1	3,234	0.03%
2020/12/11	6	92.33	13	91.93	83.60	-7	3,099	-0.23%
2020/12/10	12	84.63	12	88.08	89.40	0	2,732	0.00%
2020/12/09	6	82.35	0	0.00	81.30	6	2,497	0.24%
2020/12/07	0	0.00	4	79.80	79.20	-4	2,475	-0.16%
2020/12/04	1	81.00	0	0.00	80.80	1	2,460	0.04%
2020/12/03	5	83.14	2	82.05	81.90	3	2,450	0.12%
2020/12/02	1	82.60	1	83.10	82.40	0	2,440	0.00%
2020/12/01	5	82.22	3	81.27	83.60	2	2,391	0.08%
2020/11/30	1	79.80	0	0.00	79.90	1	2,332	0.04%
2020/11/27	0	0.00	1	80.00	79.70	-1	2,349	-0.04%
2020/11/26	3	80.43	0	0.00	80.20	3	2,359	0.13%
2020/11/24	0	0.00	5	80.68	79.40	-5	2,451	-0.20%
2020/11/23	0	0.00	1	82.00	81.20	-1	2,537	-0.04%
2020/11/20	1	81.90	0	0.00	81.90	1	2,600	0.04%
2020/11/19	0	0.00	12	80.68	80.60	-12	2,660	-0.45%
2020/11/18	2	81.05	0	0.00	80.60	2	2,846	0.07%
2020/11/16	4	82.13	3	81.67	82.10	1	3,156	0.03%
2020/11/13	3	80.03	0	0.00	81.40	3	3,305	0.09%
2020/11/12	10	82.48	10	80.97	79.00	0	3,283	0.00%
2020/11/11	17	82.30	8	82.00	80.40	9	3,232	0.28%
2020/11/06	0	0.00	1	78.80	78.80	-1	2,970	-0.03%
2020/11/03	0	0.00	1	78.30	77.60	-1	2,912	-0.03%
2020/10/28	1	79.60	0	0.00	79.90	1	2,808	0.04%
2020/10/27	4	82.13	6	81.15	79.60	-2	2,771	-0.07%
2020/10/26	0	0.00	1	79.50	79.10	-1	2,631	-0.04%
2020/10/23	5	79.74	4	79.18	79.50	1	2,610	0.04%
2020/10/22	4	78.95	2	79.85	79.40	2	2,577	0.08%
2020/10/21	5	79.20	3	81.03	78.20	2	2,478	0.08%
2020/10/20	2	76.20	4	77.50	78.20	-2	2,116	-0.09%
2020/10/15	0	0.00	1	72.90	72.20	-1	2,044	-0.05%
2020/10/13	0	0.00	1	70.80	72.10	-1	2,074	-0.05%
2020/10/08	2	73.10	0	0.00	72.50	2	2,154	0.09%
2020/10/07	0	0.00	1	69.70	71.30	-1	2,146	-0.05%
2020/09/24	2	66.65	0	0.00	67.00	2	2,627	0.08%
2020/09/16	0	0.00	1	71.70	71.00	-1	2,707	-0.04%
2020/09/09	0	0.00	4	71.30	70.70	-4	2,693	-0.15%
2020/09/08	0	0.00	1	71.30	70.30	-1	2,690	-0.04%
2020/09/07	5	69.90	0	0.00	69.90	5	2,692	0.19%
2020/09/04	0	0.00	11	70.56	71.50	-11	2,695	-0.41%
2020/09/03	1	72.00	0	0.00	72.10	1	2,694	0.04%
2020/09/02	10	72.70	0	0.00	72.70	10	2,702	0.37%
2020/08/31	2	71.95	3	72.43	72.80	-1	2,706	-0.04%
2020/08/28	1	76.10	1	76.90	76.10	0	2,655	0.00%
2020/08/27	1	78.30	2	81.30	78.30	-1	2,618	-0.04%
2020/08/26	2	80.00	9	79.77	78.20	-7	2,522	-0.28%
2020/08/25	9	78.84	1	78.50	78.60	8	2,452	0.33%
2020/08/24	15	77.97	18	79.08	79.50	-3	2,386	-0.13%
2020/08/21	7	72.07	14	74.09	75.10	-7	2,204	-0.32%
2020/08/20	8	76.09	1	77.90	68.30	7	2,101	0.33%
2020/08/19	0	0.00	3	72.43	75.30	-3	1,871	-0.16%
2020/08/18	3	68.17	0	0.00	68.50	3	1,683	0.18%
2020/08/14	1	67.70	1	68.40	67.60	0	1,666	0.00%
2020/07/10	1	72.10	0	0.00	71.00	1	1,639	0.06%
2020/07/09	2	76.25	1	78.50	75.60	1	1,607	0.06%
2020/07/08	1	72.50	1	72.70	72.00	0	1,478	0.00%
2020/07/07	2	71.00	2	73.65	69.50	0	1,454	0.00%
2020/07/06	1	72.00	0	0.00	71.10	1	1,423	0.07%
2020/07/03	1	71.70	1	70.10	70.10	0	1,401	0.00%
2020/07/02	1	63.80	4	62.20	67.10	-3	1,339	-0.22%
2020/07/01	5	61.90	1	61.70	61.00	4	1,285	0.31%
2020/06/12	0	0.00	1	58.40	59.00	-1	1,332	-0.08%
2020/06/10	1	63.00	1	61.80	61.70	0	1,347	0.00%
2020/06/08	0	0.00	1	65.60	64.80	-1	1,375	-0.07%
2020/06/01	1	60.30	0	0.00	60.20	1	1,307	0.08%
2020/05/15	1	60.50	1	60.40	58.80	0	1,335	0.00%
2020/05/11	1	62.60	0	0.00	62.90	1	1,341	0.07%
2020/05/08	1	63.70	1	64.00	63.70	0	1,334	0.00%
2020/05/06	1	63.60	1	62.70	62.00	0	1,312	0.00%
2020/05/05	1	62.70	1	61.50	62.10	0	1,303	0.00%
2020/05/04	1	60.80	1	61.50	60.90	0	1,310	0.00%
2020/04/22	0	0.00	4	52.00	55.30	-4	1,342	-0.30%
2020/04/20	0	0.00	2	56.00	56.30	-2	1,338	-0.15%
2020/04/17	7	56.21	5	56.96	54.40	2	1,354	0.15%
2020/04/16	5	51.14	2	52.80	52.90	3	1,291	0.23%
2020/04/15	0	0.00	3	51.03	50.90	-3	1,269	-0.24%
2020/04/14	2	51.25	1	51.30	51.40	1	1,263	0.08%
2020/04/09	1	49.70	1	49.00	49.10	0	1,212	0.00%
2020/04/07	2	46.35	2	46.03	46.10	0	1,178	0.00%
2020/04/06	3	44.95	0	0.00	45.25	3	1,169	0.26%
2020/03/23	0	0.00	1	40.15	39.80	-1	1,341	-0.07%
2020/03/20	5	42.68	4	40.80	42.20	1	1,391	0.07%
2020/03/13	0	46.20	0	0.00	46.20	0	1,667	0.00%
2020/03/09	0	58.00	0	0.00	57.50	0	1,763	0.00%
2020/02/24	0	0.00	0.1	68.40	67.40	-0.1	2,389	0.00%
2020/02/12	0	0.00	1	70.80	71.00	-1	2,573	-0.04%
2020/02/10	1	69.50	0	0.00	68.70	1	2,589	0.04%
2020/02/05	1	70.00	0	0.00	69.70	1	2,631	0.04%
2020/01/20	0	0.00	1	79.20	78.20	-1	2,711	-0.04%
2020/01/17	1	82.50	0	0.00	80.50	1	2,838	0.04%
2020/01/14	1	78.00	0	0.00	79.80	1	2,920	0.03%
2020/01/13	0	0.00	1	79.20	78.60	-1	3,150	-0.03%
2020/01/03	1	76.60	0	0.00	77.60	1	3,248	0.03%
2019/12/31	2	78.15	6	75.68	77.50	-4	3,238	-0.12%
2019/12/30	0	0.00	3	77.37	75.50	-3	3,228	-0.09%
2019/12/27	6	78.42	0	0.00	78.00	6	3,219	0.19%
2019/12/20	0	0.00	1	83.20	82.80	-1	3,345	-0.03%
2019/12/18	2	85.80	1	84.90	85.00	1	3,309	0.03%
2019/12/17	1	84.30	0	0.00	84.30	1	3,248	0.03%
2019/12/13	5	82.78	4	82.60	81.50	1	3,190	0.03%
2019/12/12	7	81.83	32	81.73	83.30	-25	3,109	-0.80%
2019/12/10	2	79.40	0	0.00	79.40	2	2,954	0.07%
2019/12/03	1	79.10	1	79.60	79.30	0	2,795	0.00%
2019/12/02	7	78.39	7	78.60	79.00	0	2,718	0.00%
2019/11/29	1	79.60	2	81.80	78.00	-1	2,697	-0.04%
2019/11/28	0	0.00	1	81.20	81.50	-1	2,642	-0.04%
2019/11/27	1	80.80	0	0.00	82.00	1	2,686	0.04%
2019/11/26	2	82.40	3	81.70	81.30	-1	2,830	-0.04%
2019/11/25	11	78.58	10	79.40	79.00	1	2,708	0.04%
2019/11/15	2	73.65	1	74.30	74.50	1	2,895	0.03%
2019/11/14	0	0.00	4	72.75	73.00	-4	2,866	-0.14%
2019/11/11	1	68.60	0	0.00	67.60	1	2,767	0.04%
2019/11/08	1	68.10	1	69.70	69.50	0	2,758	0.00%
2019/11/05	11	71.94	11	70.67	70.70	0	2,690	0.00%
2019/11/04	4	71.58	4	72.20	71.70	0	2,666	0.00%
2019/11/01	2	72.15	0	0.00	71.50	2	2,646	0.08%
2019/10/31	1	74.00	0	0.00	72.40	1	2,626	0.04%
2019/10/30	0	0.00	1	71.20	71.90	-1	2,553	-0.04%
2019/10/29	1	72.50	0	0.00	70.80	1	2,530	0.04%
2019/10/28	5	72.52	5	72.90	72.10	0	2,491	0.00%
2019/10/25	4	71.10	5	71.98	70.90	-1	2,457	-0.04%
2019/10/24	6	69.85	6	69.73	69.20	0	2,323	0.00%
2019/10/23	10	70.10	14	70.17	69.70	-4	2,281	-0.18%
2019/10/22	2	68.30	4	68.05	68.40	-2	2,180	-0.09%
2019/10/21	10	69.90	8	69.50	68.10	2	2,134	0.09%
2019/10/18	3	67.50	0	0.00	67.10	3	1,872	0.16%
2019/10/17	25	62.96	0	0.00	63.70	25	1,766	1.42%
2019/10/08	0	0.00	1	63.00	61.90	-1	1,690	-0.06%
2019/10/07	0	0.00	1	63.10	63.00	-1	1,689	-0.06%
2019/10/02	1	63.90	1	64.30	64.00	0	1,693	0.00%
2019/09/26	2	62.70	0	0.00	64.00	2	1,588	0.13%
2019/09/25	0	0.00	1	58.60	59.30	-1	1,465	-0.07%
2019/09/20	1	60.90	0	0.00	60.80	1	1,440	0.07%
2019/09/03	0	0.00	1	61.60	61.60	-1	1,223	-0.08%
2019/08/29	22	68.08	21	65.47	64.00	1	1,091	0.09%
2019/08/23	10	68.99	11	68.09	68.50	-1	721	-0.14%
2019/08/22	1	67.70	2	68.50	67.40	-1	667	-0.15%
2019/08/21	2	67.10	0	0.00	67.50	2	565	0.35%
2019/08/20	10	63.50	10	65.16	65.70	0	416	0.00%
2019/07/29	1	55.50	1	57.00	56.80	0	262	0.00%
2019/07/09	1	50.60	1	52.50	51.50	0	265	0.00%
2019/05/09	0	0.00	65	52.81	50.90	-65	540	-12.02%
2019/05/06	0	0.00	30	57.62	57.60	-30	534	-5.61%
2019/04/26	10	60.40	0	0.00	60.30	10	559	1.79%
2019/04/25	0	0.00	1	61.50	61.40	-1	581	-0.17%
2019/04/22	0	0.00	15	62.70	62.70	-15	608	-2.47%
2019/04/18	30	61.53	0	0.00	61.50	30	635	4.72%
2019/04/16	12	61.85	0	0.00	61.80	12	751	1.60%
2019/04/15	0	0.00	32	63.58	63.60	-32	778	-4.11%
2019/04/12	10	61.00	1	61.00	60.70	9	762	1.18%
2019/04/10	10	61.50	0	0.00	61.30	10	772	1.29%
2019/04/09	19	60.66	9	61.80	61.90	10	776	1.29%
2019/04/08	10	62.00	0	0.00	60.10	10	766	1.30%
2019/04/02	6	62.53	0	0.00	62.80	6	748	0.80%
2019/03/28	16	63.08	0	0.00	63.00	16	761	2.10%
2019/03/27	0	0.00	15	65.01	64.60	-15	760	-1.97%
2019/03/25	10	62.85	0	0.00	62.60	10	778	1.28%
2019/03/22	5	66.30	0	0.00	66.40	5	784	0.64%
2019/03/21	30	66.48	0	0.00	67.00	30	790	3.80%
2019/02/13	0	0.00	0.1	64.10	64.30	-0.1	753	-0.02%
2019/01/28	1.1	59.57	1	59.30	59.30	0.1	709	0.02%
2019/01/14	0	0.00	1	66.70	67.20	-1	600	-0.17%
2019/01/11	1	68.00	1	67.40	68.00	0	580	0.00%
2019/01/10	0	0.00	30	67.03	67.80	-30	566	-5.30%
2019/01/09	1	66.80	1	67.10	68.30	0	542	0.00%
2019/01/08	11	67.98	21.1	66.16	67.80	-10.1	512	-1.96%
2019/01/07	1	62.10	23	61.70	63.50	-22	419	-5.25%
2019/01/03	0	0.00	5	62.14	62.00	-5	378	-1.32%
2018/12/22	0	0.00	0.2	60.00	60.00	-0.2	319	-0.06%
2018/12/21	0	0.00	0.2	59.50	59.90	-0.2	314	-0.06%
2018/12/18	1.1	58.43	3	59.00	58.50	-1.9	280	-0.67%
2018/12/14	2	63.15	1	62.60	62.10	1	247	0.40%
2018/12/13	13	62.97	2	63.30	61.30	11	231	4.75%
2018/12/11	58	58.87	0	0.00	58.60	58	187	30.85%
2018/12/10	0.2	56.50	1	57.50	56.50	-0.8	179	-0.45%
2018/12/05	0	0.00	3	58.57	58.40	-3	160	-1.87%
2018/12/04	2	56.90	2	55.35	55.80	0	152	0.00%
2018/10/31	0	0.00	0	46.60	45.85	0	169	-0.01%
2018/10/22	1	45.90	1	46.55	46.75	0	180	0.00%
2018/10/19	0	0.00	0.1	46.00	45.05	-0.1	178	-0.07%
2018/10/09	1	46.15	1	46.85	46.30	0	191	0.00%
2018/10/08	1	45.60	1	45.95	45.70	0	199	0.00%
2018/10/05	0	0.00	0.4	48.00	45.05	-0.4	223	-0.16%
2018/10/04	0	0.00	0	48.50	48.25	0	225	0.00%
2018/09/17	0	0.00	1	46.35	46.60	-1	268	-0.37%
2018/09/12	0.1	44.50	0	0.00	44.25	0.1	269	0.02%
2018/09/11	0	0.00	1	44.55	44.20	-1	269	-0.37%
2018/09/10	0	0.00	1	45.35	45.20	-1	269	-0.37%
2018/09/07	0.1	48.80	0	0.00	48.60	0.1	268	0.05%
2018/09/06	1	53.20	0.1	53.90	53.00	0.9	260	0.36%
2018/08/31	1	54.80	0.3	56.20	54.90	0.8	270	0.28%
2018/08/30	0	0.00	2	55.45	55.10	-2	283	-0.71%
2018/08/28	1	53.20	0	0.00	53.70	1	296	0.34%
2018/08/27	1	53.30	0.2	54.30	53.00	0.8	298	0.27%
2018/08/24	0	0.00	0.2	55.40	53.00	-0.2	298	-0.08%
2018/08/22	1	55.00	0	0.00	55.30	1	302	0.33%
2018/08/20	1	55.20	0	0.00	54.90	1	311	0.32%
2018/08/13	1	56.50	1	57.30	57.30	0	336	0.00%
2018/08/06	0	0.00	0.3	63.80	63.80	-0.3	346	-0.07%
2018/08/02	1	63.30	0	0.00	63.10	1	359	0.28%
2018/08/01	0	0.00	1	64.60	64.20	-1	398	-0.25%
2018/07/31	1	63.30	0	0.00	62.90	1	397	0.25%
2018/07/24	0	0.00	1	64.80	64.50	-1	409	-0.24%
2018/07/23	1	63.50	0	0.00	63.50	1	409	0.24%
2018/07/18	0	0.00	1	64.80	64.30	-1	422	-0.24%
2018/07/17	0.3	63.90	0	0.00	63.90	0.3	427	0.07%
2018/07/16	0	0.00	0.3	64.60	64.80	-0.3	426	-0.07%
2018/07/13	0	0.00	4	63.70	65.70	-4	419	-0.95%
2018/07/12	1	58.80	0	0.00	60.60	1	398	0.25%
2018/07/11	1	58.80	0	0.00	58.90	1	403	0.25%
2018/07/06	0	0.00	1	60.60	60.60	-1	409	-0.24%
2018/07/04	0	0.00	0	66.00	60.20	0	432	0.00%
2018/06/26	1	66.00	0	0.00	66.40	1	449	0.22%
2018/06/19	2	69.40	0	0.00	69.10	2	483	0.41%
2018/06/15	0	0.00	1	71.00	70.50	-1	499	-0.20%
2018/06/11	1	70.30	0	0.00	70.20	1	511	0.20%
2018/06/08	0	0.00	0.4	71.00	71.00	-0.4	520	-0.08%
2018/06/07	0	0.00	1	73.80	71.60	-1	527	-0.19%
2018/06/06	1	71.40	1	72.40	72.40	0	552	0.00%
2018/06/05	1	70.60	1	71.60	71.10	0	574	0.00%
2018/05/31	1	70.20	0	0.00	69.60	1	682	0.15%
2018/05/30	0	0.00	0.2	72.90	69.90	-0.2	689	-0.03%
2018/05/25	0	0.00	1	71.20	70.70	-1	726	-0.14%
2018/05/23	1	69.00	0	0.00	68.90	1	783	0.13%
2018/05/22	0	0.00	1	71.10	70.60	-1	791	-0.13%
2018/05/17	0	0.00	1	67.90	67.90	-1	836	-0.12%
2018/05/09	1	66.80	1	67.30	67.30	0	1,265	0.00%
2018/05/07	1	72.20	0	0.00	72.20	1	1,511	0.07%
2018/05/04	1	71.60	1	71.40	71.50	0	1,554	0.00%
2018/05/02	0	0.00	1	73.70	74.00	-1	1,717	-0.06%
2018/04/30	1	73.20	0	0.00	73.60	1	1,741	0.06%
2018/04/23	3	77.00	0	0.00	76.40	3	1,876	0.16%
2018/04/19	1	79.10	0	0.00	79.00	1	1,901	0.05%
2018/04/12	1	81.60	0	0.00	81.90	1	1,933	0.05%
2018/04/11	0	0.00	2	83.10	82.50	-2	1,933	-0.10%
2018/04/10	0	0.00	1	81.50	81.00	-1	1,921	-0.05%
2018/04/02	1	81.90	0	0.00	80.70	1	1,910	0.05%
2018/03/30	1	82.10	3	81.50	80.90	-2	1,908	-0.10%
2018/03/23	0.1	80.30	0	0.00	80.30	0.1	1,891	0.01%
2018/03/20	0.1	82.70	1	83.10	82.60	-0.9	1,853	-0.05%
2018/03/16	1	82.10	0	0.00	81.90	1	1,865	0.05%
2018/03/13	1	83.50	0	0.00	83.00	1	1,848	0.05%
2018/03/12	1.1	85.26	1	86.80	83.30	0.1	1,841	0.01%
2018/03/09	1	85.80	0	0.00	85.50	1	1,814	0.06%
2018/03/08	1	83.90	0	0.00	83.50	1	1,791	0.06%
2018/03/07	1	86.50	0	0.00	84.80	1	1,754	0.06%
2018/02/26	0	0.00	1	85.00	83.50	-1	1,692	-0.06%
2018/02/21	0.1	79.80	0	0.00	79.70	0.1	1,702	0.01%
2018/02/07	4.1	80.57	0	0.00	80.40	4.1	1,641	0.25%
2018/02/06	0	0.00	1	80.10	78.00	-1	1,615	-0.06%
2018/02/05	1	86.00	0	0.00	85.00	1	1,552	0.06%
2018/02/02	1	91.10	4	92.73	89.10	-3	1,506	-0.20%
2018/02/01	3.2	89.98	1	91.90	91.90	2.2	1,393	0.15%
2018/01/31	3	89.87	6	89.97	89.00	-3	1,301	-0.23%
2018/01/29	3.2	88.13	2	87.65	87.10	1.2	1,057	0.11%
2018/01/26	0	0.00	1	87.50	88.00	-1	1,210	-0.08%
2018/01/25	1	84.30	1	83.50	83.70	0	1,113	0.00%
2018/01/24	1	82.30	0	0.00	82.80	1	1,096	0.09%
2018/01/23	0	0.00	3	84.93	84.50	-3	1,075	-0.28%
2018/01/22	1.2	81.87	4	83.10	83.70	-2.8	1,022	-0.27%
2018/01/19	0	0.00	1	79.40	79.50	-1	968	-0.10%
2018/01/16	1	79.60	0	0.00	79.60	1	1,005	0.10%
2018/01/15	0	0.00	1	81.10	80.60	-1	1,026	-0.10%
2018/01/11	0	0.00	1	78.80	77.80	-1	1,031	-0.10%
2018/01/09	1	79.40	0	0.00	78.60	1	1,027	0.10%