光聖 (6442)-元大-鑫永和券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股▲0.28%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	178.00	0	0.00	181.50	1	4,253	0.02%
2024/05/30	1	173.00	0	0.00	170.50	1	4,251	0.02%
2024/05/29	1	178.00	0	0.00	173.00	1	4,266	0.02%
2024/05/28	1	178.00	0	0.00	178.00	1	4,277	0.02%
2024/05/27	1	172.00	0	0.00	176.50	1	4,282	0.02%
2024/05/23	1	172.50	0	0.00	169.00	1	4,308	0.02%
2024/05/22	1	178.00	0	0.00	178.00	1	4,624	0.02%
2024/05/16	1	180.50	1	182.50	180.00	0	5,164	0.00%
2024/05/15	0	0.00	1	175.00	176.00	-1	5,226	-0.02%
2024/05/13	1	171.00	2	170.25	172.00	-1	5,337	-0.02%
2024/05/10	3	169.67	4	170.63	169.50	-1	5,487	-0.02%
2024/05/09	0	164.00	0	0.00	166.00	0	5,659	0.00%
2024/05/08	5	173.60	4	175.25	168.50	1	5,770	0.02%
2024/05/07	1	172.50	1	170.50	172.50	0	5,748	0.00%
2024/05/06	4	168.63	5	171.50	172.00	-1	5,656	-0.02%
2024/05/03	64	161.95	63	162.65	161.00	1	5,238	0.02%
2024/05/02	4	147.31	5	152.00	159.50	-1	4,647	-0.02%
2024/04/30	2	135.75	8	141.94	145.00	-6	4,316	-0.14%
2024/04/26	1	134.00	1	128.00	127.00	0	4,176	0.00%
2024/04/25	4	134.25	4	138.38	134.00	0	4,040	0.00%
2024/04/18	2	139.75	0	0.00	137.50	2	3,980	0.05%
2024/04/17	0	0.00	1	139.00	137.50	-1	3,972	-0.03%
2024/04/15	2	137.50	2	139.50	136.50	0	3,937	0.00%
2024/04/12	1	138.50	0	0.00	143.00	1	3,919	0.03%
2024/04/11	0	0.00	0.1	140.50	135.50	-0.1	3,866	0.00%
2024/04/10	1	143.00	1	144.50	140.50	0	3,824	0.00%
2024/04/09	1	143.62	0	144.00	141.00	1	3,738	0.03%
2024/04/08	2	143.52	1	146.00	142.50	1	3,643	0.03%
2024/03/29	0	0.00	0	139.50	140.50	0	3,419	0.00%
2024/03/28	0	140.00	0	0.00	138.00	0	3,332	0.00%
2024/03/27	1	130.50	2	131.00	129.00	-1	3,251	-0.03%
2024/03/26	6	141.50	5	133.34	132.00	1	3,218	0.03%
2024/03/25	0	138.00	0	0.00	137.00	0	3,083	0.00%
2024/03/22	0	0.00	0	128.50	129.50	0	2,992	0.00%
2024/03/20	1	121.50	1	124.00	122.00	0	2,846	0.00%
2024/03/18	0	0.00	1	125.00	124.00	-1	2,789	-0.04%
2024/03/15	4	119.34	4	119.00	119.00	0	2,739	0.00%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/04	0	150.00	0	0.00	150.00	0	2,577	0.00%
2024/02/26	0	0.00	0.3	144.50	146.50	-0.3	2,560	-0.01%
2024/02/23	15.3	156.33	11	157.91	145.50	4.3	2,602	0.17%
2024/02/22	3	145.00	3	149.67	151.00	0	2,370	0.00%
2024/02/21	2	128.50	4	134.75	137.50	-2	2,299	-0.09%
2024/02/20	4	122.25	2	124.75	125.00	2	2,143	0.09%
2024/02/19	3	115.00	3	118.50	123.00	0	1,983	0.00%
2024/02/05	0	0.00	0.3	94.40	92.90	-0.3	1,680	-0.02%
2024/02/02	3	94.60	3.2	96.30	93.00	-0.2	1,623	-0.01%
2024/02/01	4	93.95	3	92.53	93.30	1	1,494	0.07%
2024/01/31	7	83.64	13	91.20	91.40	-6	1,307	-0.46%
2024/01/30	6.5	81.68	0	0.00	83.10	6.5	1,191	0.55%
2024/01/29	0	0.00	12	82.00	82.00	-12	1,094	-1.10%
2024/01/23	0	0.00	1	73.10	72.90	-1	1,223	-0.08%
2024/01/22	0	0.00	1	71.30	70.90	-1	1,291	-0.08%
2024/01/19	1	71.40	0	0.00	71.20	1	1,765	0.06%
2024/01/17	5	71.00	0	0.00	70.50	5	1,991	0.25%
2024/01/15	7	69.40	0	0.00	69.60	7	2,060	0.34%
2023/12/28	1	68.40	2	70.50	68.80	-1	2,591	-0.04%
2023/12/08	1	66.80	2.6	67.05	66.60	-1.6	3,535	-0.04%
2023/12/07	1	69.60	0	70.30	69.50	1	3,514	0.03%
2023/11/22	2	76.45	1	75.90	76.00	1	3,412	0.03%
2023/11/21	1	76.70	9	75.99	76.30	-8	3,354	-0.24%
2023/11/09	1	70.40	0	0.00	70.80	1	3,222	0.03%
2023/11/08	2	74.10	2	75.10	74.10	0	3,184	0.00%
2023/11/07	9	75.39	1	77.40	75.00	8	3,169	0.25%
2023/11/06	0	0.00	5	77.10	76.30	-5	3,161	-0.16%
2023/11/03	5	75.20	0	0.00	74.70	5	3,138	0.16%
2023/11/01	1	76.60	0	0.00	76.00	1	3,064	0.03%
2023/10/31	2	75.80	3	78.33	72.90	-1	2,979	-0.03%
2023/10/30	2	77.70	0	0.00	76.70	2	2,903	0.07%
2023/10/27	20	88.80	21	87.38	80.30	-1	2,809	-0.04%
2023/10/26	3	80.57	3	83.57	86.20	0	2,341	0.00%
2023/10/25	2	77.00	2	77.60	78.40	0	2,187	0.00%
2023/10/19	2	75.45	2	75.70	76.00	0	1,972	0.00%
2023/10/18	3	76.10	0	0.00	74.60	3	1,913	0.16%
2023/10/17	1	76.80	6	75.60	73.80	-5	1,924	-0.26%
2023/10/16	2	77.05	1	78.10	77.00	1	1,886	0.05%
2023/10/13	2	73.55	1	75.70	74.30	1	1,908	0.05%
2023/10/11	1	67.70	0	0.00	67.70	1	1,863	0.05%
2023/10/06	1	75.50	0	0.00	74.50	1	1,845	0.05%
2023/10/05	2	77.25	2	79.30	76.80	0	1,829	0.00%
2023/10/03	4	79.63	2	79.60	78.50	2	1,743	0.11%
2023/10/02	2	73.80	0	0.00	73.80	2	1,639	0.12%
2023/09/27	2	78.45	2	78.30	75.50	0	1,521	0.00%
2023/09/22	0	0.00	58	70.90	72.10	-58	1,048	-5.53%
2023/09/15	58	69.00	0	0.00	67.80	58	848	6.84%
2023/08/31	0	0.00	3	60.07	60.10	-3	704	-0.43%
2023/08/22	1	64.00	0	0.00	63.00	1	687	0.15%
2023/08/17	3	63.30	0	0.00	63.40	3	659	0.46%
2023/08/08	1	70.80	0	0.00	66.50	1	618	0.16%
2023/07/31	0	0.00	2	77.10	74.10	-2	599	-0.33%
2023/07/28	2	76.00	0	0.00	76.40	2	596	0.34%
2023/07/25	0	0.00	2	73.25	72.80	-2	581	-0.34%
2023/07/20	1	74.80	0	0.00	74.10	1	561	0.18%
2023/07/19	1	77.80	0	0.00	76.90	1	488	0.20%
2023/07/18	0	0.00	2	76.80	77.60	-2	419	-0.48%
2023/07/17	0	0.00	0.3	70.60	70.60	-0.3	319	-0.08%
2023/07/14	2	62.70	2	61.10	64.20	0	302	0.00%
2023/04/25	2	48.98	0	0.00	48.90	2	420	0.48%
2023/04/11	0	54.80	0	0.00	54.60	0	396	0.00%
2023/03/01	0	0.00	2	49.95	50.40	-2	718	-0.28%
2023/02/22	0	0.00	1	48.90	50.00	-1	711	-0.14%
2023/02/21	0	0.00	3	49.75	49.50	-3	721	-0.42%
2023/02/20	1	49.90	0	0.00	49.90	1	726	0.14%
2023/02/09	2	48.85	0	0.00	48.70	2	815	0.25%
2023/02/03	0	0.00	2	48.15	47.70	-2	881	-0.23%
2023/01/30	0	0.00	2	47.73	47.75	-2	882	-0.23%
2023/01/12	0	0.00	2	45.35	45.35	-2	886	-0.23%
2023/01/10	3	46.33	1	47.05	46.70	2	897	0.22%
2023/01/09	0	0.00	1	45.90	45.80	-1	897	-0.11%
2023/01/05	1	44.40	1	45.30	44.40	0	911	0.00%
2022/12/29	1	43.65	2	43.65	43.75	-1	940	-0.11%
2022/12/26	1	45.70	0	0.00	46.30	1	960	0.10%
2022/12/22	0	0.00	1	46.80	46.40	-1	979	-0.10%
2022/12/21	1	46.80	0	0.00	46.85	1	987	0.10%
2022/12/19	1	49.60	0	0.00	50.10	1	999	0.10%
2022/12/16	2	50.05	1	51.70	50.10	1	1,014	0.10%
2022/12/13	1	51.20	0	0.00	51.10	1	1,059	0.09%
2022/12/12	0	0.00	1	52.00	51.60	-1	1,079	-0.09%
2022/12/08	0	0.00	1	51.10	51.00	-1	1,118	-0.09%
2022/12/07	1	50.20	8	50.60	49.75	-7	1,117	-0.63%
2022/12/06	5	50.94	2	51.30	51.30	3	1,122	0.27%
2022/12/05	4	51.88	3	52.80	51.70	1	1,167	0.09%
2022/12/02	6	52.27	0	0.00	52.40	6	1,167	0.51%
2022/12/01	1	52.60	4	53.00	53.00	-3	1,163	-0.26%
2022/11/30	13	52.38	7	53.14	51.90	6	1,146	0.52%
2022/11/28	0	0.00	1	47.05	47.15	-1	1,009	-0.10%
2022/11/25	1	45.15	0	0.00	44.80	1	1,019	0.10%
2022/11/22	1	45.40	0	0.00	44.85	1	1,141	0.09%
2022/11/18	0	0.00	1	45.35	45.05	-1	1,610	-0.06%
2022/11/16	3	44.30	4	44.41	44.20	-1	1,642	-0.06%
2022/11/15	1	45.00	0	0.00	44.40	1	1,693	0.06%
2022/11/11	0	0.00	1	44.75	44.75	-1	1,968	-0.05%
2022/11/09	0	0.00	1	43.65	43.30	-1	2,077	-0.05%
2022/11/08	1	43.00	0	0.00	42.75	1	2,112	0.05%
2022/11/07	0	0.00	1	42.30	42.55	-1	2,159	-0.05%
2022/11/04	2	42.60	0	0.00	42.20	2	2,296	0.09%
2022/10/14	1	41.80	1	41.50	41.20	0	4,103	0.00%
2022/09/29	16	47.92	16	48.23	46.75	0	4,126	0.00%
2022/09/27	5	48.20	5	48.58	48.70	0	4,101	0.00%
2022/09/26	2	49.50	2	48.15	47.75	0	4,092	0.00%
2022/09/23	5	52.36	5	50.00	50.00	0	4,079	0.00%
2022/09/21	2	54.70	2	53.60	52.80	0	4,036	0.00%
2022/09/20	4	56.78	5	55.10	55.00	-1	4,015	-0.02%
2022/09/19	1	56.00	0	0.00	55.40	1	3,999	0.03%
2022/09/15	1	54.70	0	0.00	54.60	1	3,928	0.03%
2022/09/12	0	0.00	2	54.10	56.40	-2	3,880	-0.05%
2022/09/07	1	56.40	1	56.10	56.90	0	3,803	0.00%
2022/09/06	0	0.00	7	57.90	57.60	-7	3,786	-0.18%
2022/09/05	2	63.25	2	62.45	60.70	0	3,744	0.00%
2022/09/02	0	0.00	1	61.30	61.40	-1	3,683	-0.03%
2022/08/29	3	64.70	4	65.45	64.10	-1	3,525	-0.03%
2022/08/26	10	67.96	6	68.48	66.60	4	3,459	0.12%
2022/08/25	12	65.43	7	66.64	67.30	5	3,184	0.16%
2022/08/19	17	63.91	21	63.62	62.40	-4	2,856	-0.14%
2022/08/18	6	62.22	5	63.10	62.80	1	2,611	0.04%
2022/08/11	1	62.80	1	62.20	61.20	0	2,289	0.00%
2022/08/10	1	62.10	1	60.70	60.30	0	2,142	0.00%
2022/08/09	5	60.58	1	62.50	59.80	4	2,020	0.20%
2022/08/08	10	65.10	8	65.58	64.00	2	1,877	0.11%
2022/08/05	4	58.38	7	57.84	61.80	-3	1,416	-0.21%
2022/08/04	36	59.33	33	58.37	56.20	3	1,179	0.25%
2022/08/03	0	0.00	0	57.65	56.80	0	917	0.00%
2022/08/01	3	57.17	4	57.80	59.00	-1	745	-0.13%
2022/07/29	2	52.20	2	53.20	54.80	0	556	0.00%
2022/07/27	0	0.00	3	48.30	45.35	-3	344	-0.87%
2022/07/25	1	45.15	2	46.43	46.95	-1	225	-0.44%
2022/07/12	2	47.20	2	44.53	41.15	0	120	0.00%
2022/07/11	3	44.80	5.1	45.70	45.70	-2.1	101	-2.01%
2022/06/10	0	0.00	1	40.50	40.50	-1	77	-1.29%
2022/06/09	1	39.90	0	0.00	39.90	1	77	1.30%
2021/12/16	0	0.00	1	35.85	35.80	-1	25	-3.98%
2021/12/06	1	34.40	0	0.00	34.50	1	26	3.72%
2021/11/18	0	0.00	1	35.50	35.50	-1	30	-3.24%
2021/10/15	1	34.30	0	0.00	34.40	1	31	3.14%
2021/09/01	0	0.00	1	37.10	37.20	-1	32	-3.11%
2021/08/30	1	36.65	1	38.00	37.05	0	30	0.00%
2021/08/27	1	35.55	0	0.00	35.55	1	26	3.72%
2021/06/30	0	0.00	1	34.60	34.55	-1	49	-2.02%
2021/05/12	1	32.50	0	0.00	32.50	1	46	2.15%
2020/09/10	0	0.00	1	31.45	31.55	-1	24	-4.04%
2020/09/03	1	32.45	0	0.00	32.60	1	24	4.13%
2020/04/17	0	0.00	1	32.65	33.00	-1	80	-1.25%
2020/04/16	1	33.00	0	0.00	32.90	1	79	1.25%
2019/08/22	1	35.55	1	35.60	35.60	0	32	0.00%
2019/08/14	1	35.20	1	35.70	35.50	0	35	0.00%
2019/03/28	2	44.20	1	43.55	43.50	1	269	0.37%
2019/03/15	1	43.75	1	43.95	43.70	0	224	0.00%
2018/11/23	1	33.80	1	34.30	34.15	0	65	0.00%
2018/11/12	0	0.00	1	31.55	31.55	-1	56	-1.77%
2018/11/09	1	31.70	0	0.00	31.70	1	56	1.77%
2018/11/08	1	30.90	1	31.15	31.15	0	55	0.00%
2018/08/15	0	0.00	1	37.50	37.70	-1	145	-0.69%
2018/07/26	1	35.70	0	0.00	36.00	1	145	0.69%
2018/04/24	0	0.00	1	35.30	34.45	-1	78	-1.28%
2018/03/30	1	38.40	0	0.00	38.30	1	92	1.08%
2018/03/22	0	0.00	1	38.85	38.85	-1	112	-0.89%
2018/03/16	1	39.20	0	0.00	39.35	1	116	0.86%
2018/03/02	1	38.80	1	39.50	39.20	0	140	0.00%
2018/01/04	0	0.00	1	42.45	42.35	-1	138	-0.72%
2018/01/03	1	42.15	0	0.00	42.30	1	143	0.69%