藥華藥 (6446)-元大-鑫永和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	420.00	2	417.00	417.00	-2	1,757	-0.11%
2024/05/30	1	422.99	0	0.00	419.00	1	1,736	0.06%
2024/05/29	0	426.00	0.5	425.00	425.50	-0.5	1,742	-0.03%
2024/05/28	0	422.00	3	424.17	428.00	-3	1,748	-0.17%
2024/05/27	1	430.50	0	0.00	424.00	1	1,785	0.06%
2024/05/24	0	422.50	1	423.00	424.00	-1	1,791	-0.05%
2024/05/22	1	411.86	4	408.47	406.50	-3	1,790	-0.17%
2024/05/21	4.5	432.75	4	437.75	430.00	0.5	1,751	0.03%
2024/05/20	1.3	410.00	2	415.00	418.00	-0.7	1,660	-0.04%
2024/05/17	11	404.97	8.2	410.22	408.50	2.8	1,600	0.18%
2024/05/16	0.1	367.50	2.5	374.46	388.00	-2.4	1,370	-0.18%
2024/05/15	1.1	353.41	1	354.50	353.00	0.1	1,265	0.01%
2024/05/14	1	346.50	1	332.00	346.50	0	1,224	0.00%
2024/05/09	0	0.00	1	313.00	310.50	-1	1,159	-0.09%
2024/05/07	1	317.00	0	0.00	315.50	1	1,167	0.09%
2024/05/06	0	315.00	0	0.00	315.00	0	1,160	0.00%
2024/05/02	1	298.50	0	0.00	299.50	1	1,123	0.09%
2024/04/30	1	296.00	1	297.00	293.50	0	1,138	0.00%
2024/04/29	2	293.50	0	0.00	296.00	2	1,131	0.18%
2024/04/22	0	0.00	3	293.50	288.00	-3	1,120	-0.27%
2024/04/19	3.1	286.52	8	281.06	285.50	-4.9	1,108	-0.45%
2024/04/18	0.1	305.00	0	0.00	302.00	0.1	1,069	0.00%
2024/04/17	0.3	309.00	0	0.00	307.00	0.3	1,063	0.03%
2024/04/16	0	0.00	10	303.75	303.50	-10	1,071	-0.93%
2024/04/15	0.1	315.00	0	0.00	314.00	0.1	1,073	0.01%
2024/04/11	0.3	324.00	0	0.00	323.00	0.3	1,110	0.03%
2024/04/09	0.3	327.00	0	0.00	326.00	0.3	1,100	0.03%
2024/04/01	0	0.00	0	329.50	329.50	0	1,089	0.00%
2024/03/26	0	319.50	0	0.00	318.00	0	1,062	0.00%
2024/03/11	0	0.00	0.3	325.50	326.00	-0.3	1,114	-0.03%
2024/03/07	0.3	323.19	0.2	327.00	328.00	0.1	1,144	0.00%
2024/03/05	0.2	318.33	0	0.00	316.50	0.2	1,126	0.01%
2024/03/04	0.2	320.98	0.8	321.00	319.50	-0.6	1,130	-0.06%
2024/03/01	0.5	325.83	0	0.00	324.50	0.5	1,139	0.04%
2024/02/29	0	320.00	0	0.00	328.50	0	1,148	0.00%
2024/02/27	1	330.00	0	0.00	324.00	1	1,114	0.09%
2024/02/26	0	0.00	0	325.50	332.00	0	1,118	0.00%
2024/02/23	0	0.00	0.2	327.50	324.00	-0.2	1,107	-0.02%
2024/02/22	0	0.00	2.1	324.57	325.00	-2.1	1,111	-0.19%
2024/02/20	3	328.67	1	321.50	328.00	2	1,115	0.18%
2024/02/19	0	319.00	0	0.00	319.50	0	1,109	0.00%
2024/02/16	0	0.00	0	315.67	315.00	0	1,125	0.00%
2024/02/15	0	314.00	0.2	315.46	311.50	-0.2	1,130	-0.02%
2024/02/05	0.2	311.25	1	310.50	309.50	-0.8	1,126	-0.07%
2024/02/01	0	0.00	1	314.00	314.00	-1	1,311	-0.08%
2024/01/30	0.1	315.50	0	0.00	314.50	0.1	1,416	0.01%
2024/01/29	0	318.50	0	0.00	319.00	0	1,467	0.00%
2024/01/25	3	322.83	1	321.50	321.00	2	1,504	0.13%
2024/01/24	0.3	323.50	2	322.44	320.50	-1.7	1,517	-0.11%
2024/01/22	0.1	325.50	1	326.50	326.50	-0.9	1,516	-0.06%
2024/01/19	0.1	326.00	0	0.00	325.50	0.1	1,554	0.01%
2024/01/18	0	321.50	1	321.50	321.00	-1	1,570	-0.06%
2024/01/17	0.2	321.67	0	0.00	316.00	0.2	1,568	0.01%
2024/01/16	0.1	332.50	0	0.00	330.50	0.1	1,552	0.00%
2024/01/15	0	339.00	0	0.00	338.00	0	1,549	0.00%
2024/01/11	0.1	332.20	0	0.00	334.50	0.1	1,557	0.01%
2024/01/10	0	0.00	2.3	328.60	328.00	-2.3	1,560	-0.15%
2024/01/09	0.1	337.00	0.1	335.75	333.00	0	1,551	0.00%
2024/01/08	1.2	343.70	1	342.00	340.00	0.2	1,531	0.01%
2024/01/05	0.1	349.50	0	0.00	349.00	0.1	1,501	0.01%
2024/01/02	2	348.25	3	347.50	349.50	-1	1,513	-0.07%
2023/12/28	1.3	342.85	0	0.00	346.00	1.3	1,550	0.08%
2023/12/15	0	0.00	5	334.50	339.50	-5	1,654	-0.30%
2023/12/14	1	332.50	1	336.00	334.00	0	1,685	0.00%
2023/12/13	5	332.00	0	0.00	331.00	5	1,733	0.29%
2023/12/11	0	0.00	13	339.04	339.00	-13	1,944	-0.67%
2023/12/08	0.1	339.50	0	0.00	338.00	0.1	1,967	0.01%
2023/12/07	0	337.25	0	0.00	336.00	0	1,996	0.00%
2023/12/06	13	342.58	0	0.00	340.00	13	2,022	0.64%
2023/12/05	0	368.63	0	0.00	366.50	0	1,984	0.00%
2023/11/30	1	363.50	0	0.00	364.50	1	1,964	0.05%
2023/11/29	1	364.00	1	365.50	367.00	0	1,956	0.00%
2023/11/20	0	0.00	1	364.00	361.00	-1	2,061	-0.05%
2023/11/15	0	355.50	0	0.00	358.00	0	2,215	0.00%
2023/11/10	0.2	364.00	0.2	371.38	347.50	-0.1	2,343	0.00%
2023/11/09	0	378.50	1	383.50	374.50	-1	2,280	-0.04%
2023/11/08	0	371.00	4	364.50	371.50	-4	2,301	-0.17%
2023/11/07	4	361.50	0.3	361.50	360.00	3.7	2,292	0.16%
2023/11/06	0.1	347.75	0	0.00	362.00	0.1	2,284	0.00%
2023/11/02	0.1	328.00	0	0.00	326.50	0.1	2,220	0.00%
2023/11/01	0	327.50	0.1	333.50	329.00	-0.1	2,230	0.00%
2023/10/30	0	331.50	0.1	331.50	328.50	0	2,265	0.00%
2023/10/27	0	321.00	0.3	323.20	331.50	-0.2	2,264	-0.01%
2023/10/26	0.1	311.00	0	0.00	308.00	0.1	2,277	0.00%
2023/10/24	0	0.00	0.1	317.00	324.00	-0.1	2,319	0.00%
2023/10/23	0.1	314.50	0	0.00	312.00	0.1	2,358	0.00%
2023/10/17	0	0.00	0.1	321.00	314.00	-0.1	2,535	0.00%
2023/10/16	0.1	317.50	0	0.00	318.00	0.1	2,648	0.00%
2023/10/13	0.1	313.50	0.1	317.25	315.00	0	2,695	0.00%
2023/10/12	0	0.00	0	325.00	323.00	0	2,744	0.00%
2023/10/11	0.3	313.58	0	0.00	316.00	0.3	2,767	0.01%
2023/10/04	1.1	316.55	0.7	317.62	315.00	0.4	2,775	0.01%
2023/10/03	2	330.01	0	0.00	326.00	2	2,768	0.07%
2023/09/28	1	333.50	0	0.00	336.00	1	2,923	0.03%
2023/09/27	0.2	331.57	0	0.00	336.00	0.2	2,949	0.01%
2023/09/26	0.2	337.38	0	0.00	333.00	0.2	2,951	0.01%
2023/09/22	2.2	330.15	0	0.00	334.00	2.2	2,963	0.07%
2023/09/21	0.2	335.00	0	0.00	333.50	0.2	2,972	0.01%
2023/09/20	0	0.00	0.2	341.29	342.00	-0.2	2,962	-0.01%
2023/09/15	0	0.00	0.4	367.97	372.00	-0.4	2,932	-0.01%
2023/09/14	0	0.00	0.2	362.50	363.50	-0.2	2,742	-0.01%
2023/09/13	0	0.00	0.1	361.34	363.50	-0.1	2,729	-0.01%
2023/09/12	0.1	365.00	0.2	361.17	362.00	-0.1	2,719	0.00%
2023/09/11	0	0.00	1.2	363.43	363.00	-1.2	2,708	-0.04%
2023/09/08	1	350.50	2	352.00	358.00	-1	2,685	-0.04%
2023/09/07	1	340.50	1	341.50	340.50	0	2,666	0.00%
2023/09/06	0	0.00	0	344.50	339.00	0	2,674	0.00%
2023/09/01	4.4	351.09	0	0.00	339.50	4.4	2,695	0.16%
2023/08/31	0.1	356.00	1.7	359.50	357.50	-1.6	2,730	-0.06%
2023/08/30	8.1	360.14	0	0.00	359.50	8.1	2,762	0.29%
2023/08/29	3	354.50	0	0.00	354.50	3	2,740	0.11%
2023/08/28	0	0.00	0	351.50	353.00	0	2,744	0.00%
2023/08/22	2	350.25	15	351.20	352.50	-13	2,812	-0.46%
2023/08/21	1.6	341.50	0	0.00	349.50	1.6	2,841	0.06%
2023/08/17	0	0.00	1	324.01	327.00	-1	2,937	-0.03%
2023/08/16	1.7	313.82	0	0.00	319.50	1.7	2,893	0.06%
2023/08/15	0.2	287.50	0	0.00	292.50	0.2	2,861	0.01%
2023/08/14	0.7	291.38	0	0.00	283.00	0.7	2,812	0.03%
2023/08/11	1.2	321.93	5.1	323.55	314.00	-3.8	2,748	-0.14%
2023/08/10	0.1	332.00	0	0.00	331.50	0.1	2,714	0.00%
2023/08/08	0	338.00	0	0.00	332.00	0	2,750	0.00%
2023/08/07	0	0.00	0.1	335.50	336.00	-0.1	2,771	0.00%
2023/08/04	1	337.00	0.4	337.00	338.50	0.6	2,766	0.02%
2023/08/02	0	336.50	0	0.00	336.50	0	2,780	0.00%
2023/08/01	0.1	345.00	0	0.00	345.00	0.1	2,811	0.00%
2023/07/31	2	349.25	1.1	350.86	343.00	0.9	2,830	0.03%
2023/07/28	3.1	334.53	0.1	339.00	339.00	3.1	2,873	0.11%
2023/07/26	0.2	346.80	0	0.00	340.00	0.2	2,884	0.01%
2023/07/25	0.2	358.50	0	362.50	357.00	0.2	2,884	0.01%
2023/07/24	1.2	363.95	1	361.50	357.00	0.2	2,954	0.01%
2023/07/21	0	0.00	3	363.38	363.50	-3	2,981	-0.10%
2023/07/20	1	376.00	0.1	379.98	376.00	0.9	2,974	0.03%
2023/07/19	3.3	374.51	2.1	376.14	376.00	1.2	2,944	0.04%
2023/07/18	0	0.00	0.2	358.83	354.50	-0.2	2,881	-0.01%
2023/07/17	0	0.00	0	351.50	362.00	0	2,873	0.00%
2023/07/14	0.2	337.22	0.1	345.00	345.00	0.2	2,835	0.01%
2023/07/13	2	334.50	1	338.00	333.00	1	2,826	0.04%
2023/07/12	0	0.00	0.1	348.25	340.50	-0.1	2,838	0.00%
2023/07/11	0	0.00	0.1	345.66	346.00	-0.1	2,917	0.00%
2023/07/10	0	0.00	2.1	346.88	346.00	-2.1	2,922	-0.07%
2023/07/07	0	0.00	3.2	360.18	353.00	-3.2	2,914	-0.11%
2023/07/06	14.1	362.93	6.4	363.12	357.50	7.7	2,890	0.27%
2023/07/05	5.4	344.02	0	0.00	346.00	5.4	2,775	0.19%
2023/07/04	1.2	336.30	0	0.00	335.50	1.2	2,759	0.04%
2023/07/03	0.4	336.21	0	0.00	336.00	0.4	2,797	0.01%
2023/06/30	0	345.00	0	0.00	339.50	0	2,817	0.00%
2023/06/29	1.1	339.07	2	342.75	343.00	-0.9	2,822	-0.03%
2023/06/26	0.1	323.10	1	328.50	328.50	-0.9	2,835	-0.03%
2023/06/21	3.1	325.60	0	0.00	325.00	3.1	2,824	0.11%
2023/06/20	0	0.00	0.1	335.00	334.00	-0.1	2,803	0.00%
2023/06/19	0	336.50	0	0.00	334.00	0	2,798	0.00%
2023/06/16	2	335.50	0	0.00	337.00	2	2,797	0.07%
2023/06/15	1.1	337.63	0.1	344.00	337.00	1	2,782	0.03%
2023/06/14	0	345.00	1	351.00	343.50	-1	2,758	-0.04%
2023/06/13	1	344.78	0	0.00	345.00	1	2,740	0.04%
2023/06/12	0	334.00	0.2	335.50	334.00	-0.1	2,733	-0.01%
2023/06/09	0	335.50	0.2	336.33	336.50	-0.1	2,750	-0.01%
2023/06/08	1	339.50	7.2	341.00	337.50	-6.2	2,747	-0.23%
2023/06/07	0	347.25	0	0.00	345.00	0	2,737	0.00%
2023/06/06	6	357.75	0	0.00	349.50	6	2,716	0.22%
2023/06/05	0	0.00	0.3	360.08	346.50	-0.3	2,642	-0.01%
2023/06/02	1	349.00	0	0.00	345.00	1	2,579	0.04%
2023/06/01	0	347.00	0	0.00	345.50	0	2,571	0.00%
2023/05/31	0.3	347.09	0	0.00	350.00	0.3	2,578	0.01%
2023/05/30	0.1	342.43	4	346.00	339.50	-3.9	2,530	-0.15%
2023/05/29	0	0.00	1	342.00	345.50	-1	2,512	-0.04%
2023/05/26	0	339.50	1.1	341.91	337.50	-1.1	2,496	-0.04%
2023/05/25	6.3	353.86	6.2	346.41	344.50	0.1	2,453	0.00%
2023/05/24	2	344.75	0	0.00	340.50	2	2,371	0.08%
2023/05/23	2.1	365.74	0.2	368.67	354.50	2	2,322	0.08%
2023/05/22	0	0.00	1	345.00	348.50	-1	2,171	-0.05%
2023/05/19	0.5	321.50	8	320.25	317.00	-7.5	2,153	-0.35%
2023/05/18	1.2	331.09	0.1	330.00	328.50	1.1	2,101	0.05%
2023/05/17	6.3	334.03	5.1	336.02	331.50	1.2	2,091	0.06%
2023/05/16	0.2	337.17	2	332.50	334.00	-1.9	2,074	-0.09%
2023/05/15	0.4	343.64	0	0.00	335.00	0.4	2,052	0.02%
2023/05/12	0.1	350.00	0	0.00	344.50	0.1	2,013	0.00%
2023/05/11	1.2	351.63	0	0.00	349.00	1.2	2,010	0.06%
2023/05/09	1	367.00	0	0.00	364.00	1	1,988	0.05%
2023/05/08	3	370.29	0.1	371.00	363.50	2.9	1,994	0.15%
2023/05/05	0.1	388.77	0	0.00	385.00	0.1	1,957	0.01%
2023/05/04	1	390.00	1	390.00	386.50	0	1,922	0.00%
2023/05/03	0	0.00	0	375.50	379.50	0	1,830	0.00%
2023/05/02	0	374.50	0.1	378.55	376.00	-0.1	1,799	0.00%
2023/04/28	0	362.00	3	365.50	370.50	-3	1,786	-0.17%
2023/04/27	3.1	363.00	0	0.00	362.50	3.1	1,739	0.18%
2023/04/26	0.4	358.90	0	0.00	354.50	0.4	1,663	0.02%
2023/04/25	2.5	373.55	2	370.50	369.00	0.5	1,625	0.03%
2023/04/24	1.1	381.82	0.4	384.50	380.50	0.7	1,555	0.05%
2023/04/21	1.7	391.62	0	0.00	387.50	1.7	1,516	0.11%
2023/04/20	3.6	412.36	1.1	405.32	403.00	2.5	1,481	0.17%
2023/04/19	0.2	419.83	0	0.00	418.50	0.2	1,449	0.02%
2023/04/18	0.1	424.42	0	0.00	421.00	0.1	1,445	0.01%
2023/04/17	0	0.00	0.1	424.50	427.00	-0.1	1,441	-0.01%
2023/04/14	2.3	426.72	0	428.00	421.50	2.3	1,413	0.16%
2023/04/13	0.1	442.36	0	0.00	440.50	0.1	1,326	0.01%
2023/04/12	0	437.50	0.5	437.50	437.00	-0.5	1,310	-0.04%
2023/04/11	0.6	432.66	0	0.00	432.00	0.6	1,312	0.05%
2023/04/06	1.1	437.01	1	440.00	432.00	0.1	1,280	0.00%
2023/03/31	6.1	418.83	5	421.00	428.00	1.1	1,235	0.09%
2023/03/30	1.2	429.42	0.1	427.00	424.50	1.1	1,220	0.09%
2023/03/29	0.1	439.00	0	0.00	434.00	0.1	1,201	0.01%
2023/03/28	1.1	447.80	0	0.00	439.50	1.1	1,197	0.09%
2023/03/27	1	440.61	0	0.00	442.00	1	1,161	0.09%
2023/03/23	1	435.51	0.2	436.00	434.00	0.9	1,147	0.07%
2023/03/22	0	444.50	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0.1	445.47	0	0.00	442.00	0.1	1,138	0.01%
2023/03/16	0	0.00	2	443.00	442.00	-2	1,177	-0.17%
2023/03/15	0.1	450.00	0	0.00	447.00	0.1	1,216	0.01%
2023/03/14	4	443.26	0	0.00	435.50	4	1,250	0.32%
2023/03/13	0.2	459.24	0	0.00	452.00	0.2	1,249	0.01%
2023/03/10	0	474.00	0	0.00	470.00	0	1,240	0.00%
2023/03/09	0	484.00	0	0.00	480.00	0	1,262	0.00%
2023/03/06	1	493.50	0	0.00	493.50	1	1,522	0.07%
2023/03/03	0	0.00	1	512.00	499.00	-1	1,544	-0.06%
2023/03/01	0	0.00	2.1	501.88	500.00	-2.1	1,556	-0.14%
2023/02/22	0	489.00	0	0.00	496.00	0	1,611	0.00%
2023/02/21	0	492.50	0	0.00	491.00	0	1,620	0.00%
2023/02/20	0	495.50	0	0.00	490.50	0	1,644	0.00%
2023/02/17	1	497.01	0.1	498.50	497.50	1	1,661	0.06%
2023/02/14	0	0.00	1	507.00	501.00	-1	1,716	-0.06%
2023/02/08	0	0.00	1	513.00	511.00	-1	1,714	-0.06%
2023/02/06	0	0.00	0	498.50	496.00	0	1,734	0.00%
2023/02/03	0	503.00	0	517.00	516.00	0	1,720	0.00%
2023/02/02	0	0.00	0.1	496.00	494.00	-0.1	1,689	-0.01%
2023/02/01	0	0.00	1	493.00	492.00	-1	1,695	-0.06%
2023/01/31	0	494.50	0	0.00	489.00	0	1,711	0.00%
2023/01/30	1.2	494.57	6	491.17	495.00	-4.9	1,719	-0.28%
2023/01/17	5	477.10	0	0.00	476.50	5	1,735	0.29%
2023/01/13	1	469.50	0	0.00	473.00	1	1,737	0.06%
2023/01/11	0	461.25	0	0.00	459.00	0	1,781	0.00%
2023/01/10	1	464.96	0	0.00	457.50	1	1,783	0.06%
2023/01/09	0	473.50	0	0.00	472.50	0	1,777	0.00%
2023/01/06	2	479.25	0	0.00	478.00	2	1,777	0.11%
2023/01/05	0	0.00	1	492.00	493.00	-1	1,789	-0.06%
2022/12/30	0	478.50	0	0.00	477.00	0	1,848	0.00%
2022/12/29	0	469.00	0	0.00	479.00	0	1,875	0.00%
2022/12/28	1	475.01	0	0.00	475.00	1	1,883	0.05%
2022/12/27	0	487.50	0	0.00	481.00	0	1,902	0.00%
2022/12/26	0	487.19	0	0.00	482.50	0	1,925	0.00%
2022/12/23	0.1	491.00	0	0.00	488.50	0.1	1,971	0.01%
2022/12/22	1	487.00	0	0.00	497.50	1	2,007	0.05%
2022/12/12	0	0.00	5	530.00	530.00	-5	2,104	-0.24%
2022/12/06	1	527.99	0	0.00	530.00	1	2,099	0.05%
2022/12/05	2	525.50	0	0.00	525.00	2	2,059	0.10%
2022/12/02	2	529.00	0	0.00	532.00	2	2,035	0.10%
2022/12/01	2	530.00	0	0.00	530.00	2	2,067	0.10%
2022/11/30	0	0.00	1	505.00	530.00	-1	2,051	-0.05%
2022/11/29	1	490.14	0.2	495.50	493.00	0.8	1,836	0.05%
2022/11/28	0.5	507.85	0	0.00	501.00	0.5	1,833	0.03%
2022/11/25	0	509.00	0	0.00	506.00	0	1,847	0.00%
2022/11/24	1	531.00	0	0.00	531.00	1	1,832	0.05%
2022/11/22	0.2	524.50	0	0.00	532.00	0.2	1,817	0.01%
2022/11/21	0	0.00	0.3	533.67	520.00	-0.3	1,822	-0.02%
2022/11/18	5	522.20	1	520.00	528.00	4	1,833	0.22%
2022/11/17	0	511.00	1.1	512.66	510.00	-1.1	1,817	-0.06%
2022/11/16	0	0.00	1	495.10	509.00	-1	1,818	-0.06%
2022/11/15	1	484.05	1.1	489.50	484.50	-0.1	1,805	0.00%
2022/11/14	0	504.00	0.1	513.25	501.00	-0.1	1,797	-0.01%
2022/11/11	1.2	513.10	3.6	513.66	508.00	-2.4	1,791	-0.13%
2022/11/10	9	485.94	1.1	494.00	482.00	8	1,750	0.45%
2022/11/08	2	481.47	0	0.00	479.50	2	1,796	0.11%
2022/11/07	2.1	488.57	1.1	487.91	487.50	1	1,840	0.05%
2022/11/04	1	512.00	0	513.67	503.00	1	1,849	0.05%
2022/11/03	0.1	508.00	0.3	509.60	510.00	-0.2	1,880	-0.01%
2022/11/02	0.1	496.00	1.2	502.31	505.00	-1.1	1,878	-0.06%
2022/11/01	0.1	479.00	0.2	471.09	482.00	0	1,881	0.00%
2022/10/31	3	450.67	1.1	453.07	454.00	1.9	1,900	0.10%
2022/10/28	1.8	451.97	0	0.00	448.00	1.8	1,937	0.09%
2022/10/27	1.8	450.94	0	0.00	455.00	1.8	1,944	0.09%
2022/10/25	3.3	423.33	0	0.00	418.00	3.3	1,955	0.17%
2022/10/24	0.3	446.85	0	0.00	442.00	0.3	1,933	0.01%
2022/10/21	0	0.00	3	451.50	448.00	-3	1,951	-0.15%
2022/10/20	1.2	445.00	2	449.25	448.00	-0.8	1,961	-0.04%
2022/10/18	1	475.50	1	483.00	475.00	0	1,959	0.00%
2022/10/17	1	479.00	0	0.00	475.00	1	1,976	0.05%
2022/10/12	0	439.50	3.2	444.03	465.00	-3.2	1,955	-0.16%
2022/10/11	1.5	460.78	0	0.00	447.50	1.5	1,930	0.08%
2022/10/07	0.1	489.89	0	0.00	487.50	0.1	1,940	0.00%
2022/10/06	0.4	476.72	0	0.00	483.00	0.4	1,970	0.02%
2022/10/05	1	492.98	0.1	504.00	485.00	1	1,946	0.05%
2022/10/04	2.1	498.03	0.5	501.44	499.50	1.7	1,940	0.09%
2022/10/03	0.1	479.50	1	495.00	487.00	-0.9	1,940	-0.05%
2022/09/30	2.5	484.89	3.1	488.66	483.50	-0.6	1,940	-0.03%
2022/09/29	0.2	502.26	3.2	500.94	505.00	-3	1,947	-0.15%
2022/09/28	2.3	538.03	0.1	542.00	513.00	2.2	1,968	0.11%
2022/09/27	0.1	557.95	1	557.00	555.00	-0.9	1,963	-0.05%
2022/09/26	0	564.00	1.2	563.17	568.00	-1.2	1,987	-0.06%
2022/09/23	0	578.00	5	585.20	580.00	-5	2,032	-0.25%
2022/09/22	3.1	589.48	0.1	596.00	591.00	3	2,100	0.14%
2022/09/20	0	579.24	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0.1	581.70	0	0.00	576.00	0.1	2,146	0.01%
2022/09/16	0.2	584.00	4	591.00	591.00	-3.8	2,151	-0.18%
2022/09/15	0.2	590.35	1	597.00	580.00	-0.8	2,160	-0.04%
2022/09/14	1	585.64	0	0.00	588.00	1	2,173	0.05%
2022/09/13	0.2	548.83	0.2	548.00	549.00	0	2,176	0.00%
2022/09/12	0	553.00	0	0.00	550.00	0	2,199	0.00%
2022/09/07	0.2	548.71	1	550.00	554.00	-0.8	2,269	-0.03%
2022/09/06	0.3	568.40	0	0.00	570.00	0.3	2,284	0.01%
2022/09/05	1	550.00	0	553.00	550.00	1	2,353	0.04%
2022/09/02	0.1	556.60	3.1	559.10	556.00	-3.1	2,379	-0.13%
2022/09/01	0.1	567.23	0	0.00	562.00	0.1	2,442	0.01%
2022/08/31	1	592.00	0.9	597.24	581.00	0.2	2,504	0.01%
2022/08/26	1	601.00	0.1	600.00	592.00	0.9	2,521	0.04%
2022/08/25	0	605.00	1.1	587.16	605.00	-1	2,503	-0.04%
2022/08/24	1	579.00	1	574.00	584.00	0	2,488	0.00%
2022/08/23	1.1	572.55	1	564.00	577.00	0.1	2,472	0.00%
2022/08/22	1.1	577.82	0	0.00	571.00	1.1	2,457	0.05%
2022/08/19	1	574.00	1	576.00	581.00	0	2,444	0.00%
2022/08/18	3	568.66	0	0.00	565.00	3	2,436	0.12%
2022/08/17	1	555.00	0	0.00	556.00	1	2,424	0.04%
2022/08/12	1.1	538.65	0.1	544.63	537.00	1.1	2,396	0.04%
2022/08/11	0.1	565.00	0.2	569.00	564.00	-0.2	2,347	-0.01%
2022/08/10	3.3	569.22	1	573.00	573.00	2.3	2,335	0.10%
2022/08/09	0	598.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	1.2	600.96	0.2	606.00	602.00	1	2,376	0.04%
2022/08/05	0	614.00	0.2	610.35	619.00	-0.2	2,370	-0.01%
2022/08/04	0	0.00	6	580.17	584.00	-6	2,366	-0.25%
2022/08/03	0	0.00	1	554.00	548.00	-1	2,372	-0.04%
2022/08/02	0.2	558.00	0	0.00	551.00	0.2	2,379	0.01%
2022/07/28	0	551.00	0	0.00	569.00	0	2,470	0.00%
2022/07/27	0.1	552.00	0	0.00	553.00	0.1	2,466	0.00%
2022/07/26	0.1	540.00	0	0.00	545.00	0.1	2,460	0.00%
2022/07/25	0	524.00	0	529.00	525.00	0	2,427	0.00%
2022/07/22	0	519.00	0	0.00	519.00	0	2,408	0.00%
2022/07/21	1.4	497.14	0	0.00	504.00	1.4	2,391	0.06%
2022/07/20	0.3	492.16	0	0.00	487.50	0.3	2,372	0.01%
2022/07/19	0	490.17	0	0.00	490.50	0	2,371	0.00%
2022/07/15	0.1	471.00	0.2	450.50	468.00	-0.1	2,365	0.00%
2022/07/14	0.1	480.00	0.1	490.00	478.00	0	2,315	0.00%
2022/07/06	0.1	497.23	0	0.00	490.50	0.1	2,137	0.00%
2022/07/05	0	0.00	0.1	517.31	530.00	-0.1	2,076	0.00%
2022/07/04	0	0.00	1	488.00	485.00	-1	2,045	-0.05%
2022/07/01	0	0.00	2	510.00	498.50	-2	2,000	-0.10%
2022/06/30	1.1	533.12	0.1	574.00	520.00	1	1,935	0.05%
2022/06/29	0	0.00	2	540.50	542.00	-2	1,837	-0.11%
2022/06/28	0	497.10	0	0.00	497.50	0	1,787	0.00%
2022/06/23	0	0.00	0	489.00	491.00	0	1,752	0.00%
2022/06/22	0.3	489.02	0.1	496.50	489.00	0.2	1,731	0.01%
2022/06/21	0	0.00	1	484.05	483.50	-1	1,695	-0.06%
2022/06/16	2	486.25	0	0.00	475.50	2	1,580	0.13%
2022/06/15	4	479.13	1	482.00	484.00	3	1,528	0.20%
2022/06/14	0	0.00	0	447.93	459.00	0	1,463	0.00%
2022/06/13	0	449.00	3	451.17	448.00	-3	1,372	-0.22%
2022/06/10	2	447.50	1.3	452.93	452.00	0.7	1,332	0.06%
2022/06/09	0	0.00	0.8	400.00	420.00	-0.8	1,252	-0.06%
2022/06/08	0	0.00	0	385.00	382.00	0	1,159	0.00%
2022/06/07	0	0.00	0.3	388.00	385.50	-0.3	1,151	-0.03%
2022/06/02	0.8	370.06	0	0.00	367.50	0.8	1,116	0.07%
2022/05/30	1	360.00	0	357.50	355.50	1	1,142	0.08%
2022/05/27	0	353.00	0	0.00	352.00	0	1,139	0.00%
2022/05/26	0	0.00	1	344.50	344.50	-1	1,135	-0.09%
2022/05/23	3	373.00	2.1	368.68	367.00	0.9	1,143	0.08%
2022/05/20	0	377.50	0	0.00	370.50	0	1,141	0.00%
2022/05/18	2	358.00	0.1	358.21	368.00	1.9	1,169	0.17%
2022/05/17	0	353.58	0	0.00	354.00	0	1,160	0.00%
2022/05/16	0.1	382.50	0	0.00	380.50	0.1	1,082	0.01%
2022/05/13	0.2	395.13	4	392.75	391.00	-3.8	1,065	-0.36%
2022/05/12	2	390.75	0	390.33	393.00	2	1,045	0.19%
2022/05/11	2.1	391.77	0	373.50	390.00	2	1,016	0.20%
2022/05/10	1	359.00	0	0.00	368.50	1	971	0.10%
2022/05/09	2	359.06	0.1	362.00	363.00	2	959	0.21%
2022/05/06	1.2	361.82	0	368.00	363.50	1.2	932	0.12%
2022/05/05	3	333.17	4	322.50	344.00	-1	868	-0.12%
2022/05/04	1	321.00	1	321.50	313.00	0	833	0.00%
2022/05/03	3.1	324.26	0	0.00	324.00	3.1	836	0.36%
2022/04/27	0	294.50	0	0.00	293.50	0	844	0.00%
2022/04/25	0.1	306.50	0	0.00	307.00	0.1	838	0.01%
2022/04/15	1	310.50	0	0.00	310.00	1	861	0.12%
2022/04/13	0.1	307.50	0	0.00	307.00	0.1	909	0.01%
2022/03/31	1	314.00	0	0.00	314.00	1	1,026	0.10%
2022/03/30	0.2	308.50	0	0.00	311.00	0.2	1,050	0.02%
2022/03/29	0.4	297.43	2	300.50	305.00	-1.7	1,077	-0.15%
2022/03/24	0	0.00	2	315.50	314.00	-2	1,217	-0.16%
2022/03/17	0	0.00	0.1	309.50	310.00	-0.1	1,428	-0.01%
2022/03/15	0.1	312.80	0	0.00	308.50	0.1	1,486	0.01%
2022/03/10	0.1	311.00	0	0.00	305.00	0.1	1,596	0.01%
2022/03/07	0.4	303.88	0	0.00	305.50	0.4	1,689	0.02%
2022/02/22	0.1	302.50	0	0.00	302.50	0.1	1,903	0.01%
2022/02/21	0	0.00	1	308.00	308.50	-1	1,893	-0.05%
2022/02/18	5.1	305.43	0	0.00	310.50	5.1	1,892	0.27%
2022/02/11	0.3	263.62	0	0.00	266.00	0.3	1,813	0.02%
2022/02/10	0	258.00	0	0.00	256.50	0	1,803	0.00%
2022/02/09	2.1	274.81	0.1	270.00	265.50	2	1,794	0.11%
2022/02/07	1	292.50	1.3	291.31	290.00	-0.3	1,772	-0.02%
2022/01/26	1	285.01	0	0.00	289.00	1	1,757	0.06%
2022/01/25	1	290.00	0	0.00	285.00	1	1,738	0.06%
2022/01/24	2	264.43	0	0.00	274.00	2	1,710	0.12%
2022/01/21	1	249.50	0	0.00	249.50	1	1,683	0.06%
2022/01/14	0.3	242.25	0	0.00	240.00	0.3	1,646	0.02%
2022/01/13	0.2	246.11	53	239.45	245.50	-52.8	1,638	-3.22%
2022/01/12	0	0.00	1	259.00	257.00	-1	1,615	-0.06%
2022/01/11	2	258.50	0	0.00	259.50	2	1,613	0.12%
2022/01/10	1	256.00	0	0.00	260.50	1	1,610	0.06%
2022/01/07	0.3	250.86	0	0.00	247.00	0.3	1,596	0.02%
2021/12/24	0	0.00	0.1	291.00	288.00	-0.1	1,469	-0.01%
2021/12/21	0.3	280.00	40	290.00	280.00	-39.7	1,379	-2.88%
2021/12/20	0	0.00	0	300.00	300.00	0	1,282	0.00%
2021/12/17	1	333.00	0	333.00	333.00	1	1,260	0.08%
2021/12/16	12	395.96	0	0.00	370.00	12	1,195	1.01%
2021/12/15	12	392.00	1	392.00	385.00	11	1,173	0.94%
2021/12/14	13.1	406.88	0.1	358.00	356.50	13	1,123	1.16%
2021/12/13	7	396.00	0	0.00	396.00	7	1,080	0.65%
2021/12/10	0	360.00	0	0.00	360.00	0	1,035	0.00%
2021/12/08	1.1	294.52	0	0.00	298.00	1.1	975	0.11%
2021/12/07	32	290.00	0	0.00	290.00	32	951	3.36%
2021/12/03	1	244.00	0	0.00	243.50	1	848	0.12%
2021/12/02	1	229.00	0	0.00	240.00	1	810	0.12%
2021/11/25	2	195.00	0	0.00	195.00	2	697	0.29%
2021/11/24	1	192.00	0	0.00	190.00	1	684	0.15%
2021/11/23	5	177.40	1	181.00	182.00	4	679	0.59%
2021/11/22	14.1	189.50	3	172.67	181.00	11.1	648	1.71%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/01	1.1	97.91	1	97.80	98.00	0.1	529	0.01%
2021/10/28	2	96.45	0	0.00	96.70	2	538	0.37%
2021/10/26	1	96.80	0	0.00	96.90	1	561	0.18%
2021/10/22	2	94.40	0	0.00	95.00	2	564	0.35%
2021/10/08	1	72.10	0	0.00	71.80	1	541	0.18%
2021/10/07	1	69.60	0	0.00	70.30	1	536	0.19%
2021/08/19	1	92.50	0	0.00	92.00	1	445	0.22%
2021/06/25	0	0.00	2	90.80	89.80	-2	541	-0.37%
2021/06/23	1	88.50	0	0.00	88.60	1	596	0.17%
2021/06/15	1	91.90	0	0.00	92.50	1	631	0.16%
2021/06/07	1	87.70	0	0.00	90.90	1	738	0.14%
2021/04/20	0	0.00	1	91.30	91.60	-1	792	-0.13%
2021/04/06	1	95.50	0	0.00	94.70	1	780	0.13%
2021/03/30	0	97.50	0	0.00	97.50	0	778	0.00%
2021/03/29	1	94.50	0	0.00	95.90	1	770	0.13%
2021/03/26	2	96.00	2	96.80	96.90	0	760	0.00%
2021/03/22	0	0.00	1	103.00	104.00	-1	702	-0.14%
2021/03/16	1	109.00	0	0.00	107.00	1	673	0.15%
2021/03/15	0	0.00	2	117.50	114.00	-2	651	-0.31%
2021/03/12	2	122.50	0.1	123.00	123.50	1.9	611	0.31%
2021/03/08	1	119.00	0	0.00	115.50	1	597	0.17%
2021/03/04	0	0.00	1	113.50	114.00	-1	542	-0.18%
2021/03/03	0	0.00	1	115.00	114.00	-1	537	-0.19%
2021/03/02	1	112.50	5	113.00	114.50	-4	531	-0.75%
2021/02/25	5	116.50	0	0.00	112.50	5	521	0.96%
2021/02/24	0.1	113.00	0	0.00	113.50	0.1	512	0.02%
2021/02/23	0	0.00	2	114.50	114.00	-2	504	-0.40%
2021/02/22	1	118.50	0	117.00	116.50	1	504	0.20%
2021/02/19	0	113.00	0	0.00	112.00	0	498	0.00%
2021/02/18	0	0.00	0.1	103.00	103.00	-0.1	475	-0.02%
2021/02/05	0	0.00	0	100.00	97.50	0	461	-0.01%
2021/01/25	0	0.00	1	91.30	90.80	-1	480	-0.21%
2021/01/05	0	0.00	4	91.60	90.40	-4	595	-0.67%
2020/12/31	3	94.03	0	0.00	93.80	3	588	0.51%
2020/12/03	0	0.00	3	97.00	97.00	-3	570	-0.53%
2020/11/27	1	83.30	0	0.00	84.00	1	550	0.18%
2020/11/24	2	84.05	0	0.00	83.70	2	589	0.34%
2020/11/23	1	85.00	0	0.00	84.60	1	588	0.17%
2020/11/18	3	85.50	0	0.00	87.10	3	590	0.51%
2020/11/17	2	79.30	0	0.00	79.90	2	574	0.35%
2020/11/04	1	79.70	0	0.00	79.30	1	642	0.16%
2020/11/02	0	0.00	1	78.40	79.50	-1	652	-0.15%
2020/10/14	0	0.00	2	104.50	105.00	-2	662	-0.30%
2020/10/08	0	0.00	1	104.00	101.50	-1	721	-0.14%
2020/10/07	1	104.50	0	0.00	104.00	1	741	0.13%
2020/09/22	0	0.00	2	103.00	102.00	-2	1,094	-0.18%
2020/09/17	1	106.00	0	0.00	106.50	1	1,100	0.09%
2020/09/10	0	0.00	1	107.50	108.00	-1	1,174	-0.09%
2020/09/08	0	0.00	1	108.00	108.50	-1	1,184	-0.08%
2020/09/07	0	0.00	1	107.50	106.50	-1	1,191	-0.08%
2020/09/04	1	109.00	0	0.00	109.50	1	1,199	0.08%
2020/09/03	0	0.00	1	111.00	110.50	-1	1,206	-0.08%
2020/08/31	1	118.00	0	0.00	114.00	1	1,271	0.08%
2020/08/26	0	0.00	1	110.50	109.50	-1	1,256	-0.08%
2020/08/20	0	0.00	1	108.00	108.00	-1	1,271	-0.08%
2020/08/17	0	0.00	1	105.00	104.50	-1	1,237	-0.08%
2020/08/14	1	106.00	0	0.00	107.00	1	1,235	0.08%
2020/08/12	1	107.50	2	110.00	110.50	-1	1,247	-0.08%
2020/08/06	1	115.00	1	115.50	116.00	0	1,257	0.00%
2020/08/05	1	110.50	1	115.00	114.00	0	1,270	0.00%
2020/08/04	0.1	112.00	0	0.00	111.50	0.1	1,273	0.01%
2020/07/30	0	0.00	2	113.50	116.00	-2	1,330	-0.15%
2020/07/29	0	0.00	1	120.00	114.00	-1	1,323	-0.08%
2020/07/28	1	110.50	0	0.00	111.50	1	1,300	0.08%
2020/07/27	2	111.25	1	110.50	110.50	1	1,288	0.08%
2020/07/21	1	120.50	2	121.25	122.00	-1	1,243	-0.08%
2020/07/20	12	115.25	14	118.57	122.00	-2	1,241	-0.16%
2020/07/16	0	0.00	1	133.00	132.00	-1	1,211	-0.08%
2020/07/15	2	130.00	1	135.50	133.00	1	1,217	0.08%
2020/07/14	1	133.00	0	0.00	132.00	1	1,200	0.08%
2020/07/13	2	135.50	0	0.00	135.50	2	1,183	0.17%
2020/07/10	1	130.50	1	143.00	141.00	0	1,144	0.00%
2020/07/09	0	0.00	2	138.50	138.00	-2	1,077	-0.19%
2020/07/08	1	140.00	4	141.50	138.50	-3	1,045	-0.29%
2020/07/07	1	130.00	0	0.00	141.50	1	985	0.10%
2020/07/06	0	0.00	1	129.00	129.00	-1	904	-0.11%
2020/07/03	2	117.00	0	0.00	117.50	2	851	0.23%
2020/06/16	1	114.00	1	115.00	116.00	0	761	0.00%
2020/06/15	1	112.50	0	0.00	112.50	1	757	0.13%
2020/06/12	0	0.00	1	117.00	115.50	-1	753	-0.13%
2020/06/10	1	117.50	0	0.00	117.00	1	754	0.13%
2020/06/01	1	103.50	0	0.00	101.50	1	665	0.15%
2020/05/12	2	108.75	0	0.00	118.00	2	528	0.38%
2020/05/07	0	0.00	2	114.00	114.50	-2	461	-0.43%
2020/04/20	1	94.90	0	0.00	93.40	1	395	0.25%
2020/04/08	1	73.80	0	0.00	75.30	1	424	0.24%
2020/04/07	1	72.90	0	0.00	73.80	1	435	0.23%
2020/04/06	1	72.00	0	0.00	71.80	1	433	0.23%
2020/03/26	0	0.00	1	66.00	65.70	-1	418	-0.24%
2020/03/25	0	0.00	1	64.70	64.70	-1	419	-0.24%
2020/03/24	0	0.00	1	58.60	58.90	-1	416	-0.24%
2020/03/17	0	0.00	1	70.50	67.20	-1	397	-0.25%
2020/01/03	1	114.00	2	118.50	112.50	-1	275	-0.36%
2019/12/13	1	100.50	0	0.00	99.90	1	212	0.47%
2019/12/12	2	101.75	0	0.00	101.00	2	204	0.98%
2019/12/04	0	0.00	1	110.00	110.50	-1	188	-0.53%
2019/11/29	1	111.50	0	0.00	111.50	1	185	0.54%
2019/10/01	0	0.00	1	112.00	114.50	-1	269	-0.37%
2019/09/27	0	0.00	4	113.00	112.00	-4	269	-1.48%
2019/08/23	0	0.00	1	117.00	117.50	-1	286	-0.35%
2019/08/21	1	120.00	0	0.00	120.00	1	291	0.34%
2019/07/30	0	0.00	3	130.17	127.00	-3	385	-0.78%
2019/07/29	1	132.50	0	0.00	132.50	1	377	0.27%
2019/07/24	2	117.25	0	0.00	115.00	2	337	0.59%
2019/06/13	0	0.00	2	122.00	124.50	-2	375	-0.53%
2019/06/11	2	119.50	0	0.00	121.00	2	389	0.51%
2019/05/22	0	0.00	1	117.00	117.50	-1	436	-0.23%
2019/05/21	1	123.00	0	0.00	121.50	1	452	0.22%
2019/05/17	1	109.00	1	106.50	103.50	0	431	0.00%
2019/05/13	1	132.00	1	135.00	130.00	0	398	0.00%
2019/05/07	0	0.00	1	143.50	145.50	-1	374	-0.27%
2019/04/30	1	142.00	0	0.00	143.00	1	380	0.26%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/02/20	1	182.00	0	0.00	179.00	1	379	0.26%
2019/02/11	1	175.50	0	0.00	175.00	1	362	0.28%
2019/01/08	1	174.50	0	0.00	175.00	1	369	0.27%
2018/12/25	0	0.00	1	173.50	173.00	-1	395	-0.25%
2018/12/18	1	180.50	0	0.00	179.50	1	413	0.24%
2018/12/13	0	0.00	1	184.50	182.50	-1	375	-0.27%
2018/12/12	1	187.50	0	0.00	187.00	1	363	0.28%
2018/12/10	1	182.50	0	0.00	183.50	1	344	0.29%
2018/12/07	0	0.00	1	183.50	184.00	-1	344	-0.29%
2018/10/15	0	0.00	2	162.00	162.00	-2	396	-0.50%
2018/10/04	0	0.00	1	179.00	178.00	-1	402	-0.25%
2018/10/01	2	180.25	0	0.00	180.50	2	412	0.49%
2018/09/28	0	0.00	2	179.75	179.00	-2	433	-0.46%
2018/09/21	1	178.00	0	0.00	184.50	1	468	0.21%
2018/09/19	1	176.00	0	0.00	176.00	1	493	0.20%
2018/09/17	0	0.00	1	174.00	175.00	-1	544	-0.18%
2018/09/07	0	0.00	1	173.50	172.50	-1	667	-0.15%
2018/09/06	0	0.00	4	177.75	176.50	-4	668	-0.60%
2018/08/27	0	0.00	1	179.00	179.00	-1	674	-0.15%
2018/08/23	1	185.50	0	0.00	185.00	1	673	0.15%
2018/08/08	0	0.00	1	173.50	173.50	-1	640	-0.16%
2018/08/02	1	174.00	0	0.00	176.00	1	656	0.15%
2018/07/18	0	0.00	1	174.50	174.00	-1	695	-0.14%
2018/07/06	0	0.00	5	186.60	184.00	-5	687	-0.73%
2018/07/05	2	191.75	0	0.00	188.00	2	667	0.30%
2018/07/03	1	189.50	0	0.00	193.00	1	653	0.15%
2018/06/28	1	202.00	0	0.00	202.00	1	620	0.16%
2018/06/27	0	0.00	2	197.25	194.50	-2	595	-0.34%
2018/06/26	1	198.50	0	0.00	196.00	1	584	0.17%
2018/06/21	0	0.00	1	184.00	189.00	-1	484	-0.21%
2018/06/15	0	0.00	1	181.50	182.00	-1	543	-0.18%
2018/06/04	4	180.00	0	0.00	178.50	4	652	0.61%
2018/05/21	1	172.00	0	0.00	172.00	1	713	0.14%
2018/05/09	0	0.00	1	179.50	179.00	-1	823	-0.12%
2018/05/04	1	178.50	2	181.50	179.00	-1	821	-0.12%
2018/05/02	0	0.00	4	181.00	182.00	-4	805	-0.50%
2018/04/30	4	181.50	1	181.50	182.00	3	801	0.37%
2018/04/23	0	0.00	4	178.50	177.00	-4	776	-0.52%
2018/04/19	4	180.00	0	0.00	180.50	4	777	0.51%
2018/04/10	0	0.00	1	168.50	167.00	-1	750	-0.13%
2018/04/09	1	168.50	0	0.00	167.00	1	747	0.13%
2018/04/02	1	178.00	2	175.50	173.00	-1	734	-0.14%
2018/03/31	0	0.00	1	174.50	175.50	-1	728	-0.14%
2018/03/30	0	0.00	4	174.50	175.00	-4	725	-0.55%
2018/03/29	4	172.00	0	0.00	174.00	4	723	0.55%
2018/03/28	0	0.00	4	171.50	171.00	-4	723	-0.55%
2018/03/27	2	172.00	0	0.00	171.50	2	722	0.28%
2018/03/26	4	169.00	2	170.00	170.50	2	721	0.28%
2018/03/23	0	0.00	1	171.50	169.50	-1	719	-0.14%
2018/03/22	1	170.00	5	173.20	168.00	-4	707	-0.57%
2018/03/21	4	175.75	13	174.92	174.00	-9	683	-1.32%
2018/03/20	0	0.00	1	190.00	191.00	-1	620	-0.16%
2018/03/19	2	183.00	0	0.00	182.50	2	594	0.34%
2018/03/16	1	182.00	0	0.00	182.00	1	585	0.17%
2018/03/15	4	190.00	0	0.00	187.00	4	571	0.70%
2018/03/14	0	0.00	1	189.00	188.00	-1	565	-0.18%
2018/03/13	8	188.69	6	190.25	187.50	2	557	0.36%
2018/03/12	4	182.00	2	181.50	194.00	2	533	0.38%
2018/03/09	0	0.00	1	182.00	180.50	-1	510	-0.20%
2018/03/07	0	0.00	9	178.72	178.00	-9	487	-1.85%
2018/02/23	2	168.50	0	0.00	163.50	2	435	0.46%
2018/02/22	1	167.50	0	0.00	168.50	1	427	0.23%
2018/02/21	3	172.33	1	171.50	168.00	2	422	0.47%
2018/02/12	1	171.00	3	175.50	171.00	-2	409	-0.49%
2018/02/06	5	161.30	1	161.50	162.50	4	346	1.16%
2018/02/05	6	157.58	0	0.00	166.50	6	320	1.87%
2018/01/31	1	151.00	0	0.00	152.00	1	278	0.36%
2018/01/24	0	0.00	2	155.00	152.00	-2	321	-0.62%
2018/01/16	0	0.00	2	150.50	149.50	-2	299	-0.67%
2018/01/15	1	147.50	0	0.00	150.00	1	291	0.34%