益得 (6461)-元大-鑫永和券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.65
漲跌
▼0.25
漲幅
-0.93%
成交量
193張
產業
上櫃生技醫療類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	28.00	27.00	0	148	0.00%
2024/05/20	0	0.00	2	27.40	27.15	-2	150	-1.33%
2024/05/15	0	0.00	2	27.30	27.20	-2	164	-1.21%
2024/05/07	0	0.00	2	27.30	27.30	-2	170	-1.17%
2024/05/06	0	0.00	0	28.00	27.20	0	170	0.00%
2024/04/18	1	27.70	0	0.00	27.90	1	173	0.57%
2024/04/15	0	0.00	10	28.05	27.85	-10	180	-5.53%
2024/04/12	1	28.35	0	0.00	28.35	1	181	0.55%
2024/04/10	0	0.00	1	28.70	28.85	-1	188	-0.53%
2024/04/02	1	27.80	0	0.00	27.80	1	199	0.50%
2024/03/22	0	0.00	5	27.87	28.05	-5	363	-1.38%
2024/03/19	0	29.55	0	0.00	28.05	0	369	0.00%
2024/02/20	0	0.00	2	30.15	30.10	-2	445	-0.45%
2024/02/19	0	0.00	1	29.85	29.95	-1	445	-0.22%
2024/01/31	0	0.00	11.4	28.50	28.35	-11.4	471	-2.41%
2024/01/25	1	28.75	0	0.00	28.75	1	491	0.20%
2024/01/12	1	28.35	0	0.00	28.35	1	532	0.19%
2023/12/18	2	27.00	0	0.00	27.05	2	356	0.56%
2023/12/12	0	0.00	2	28.10	28.00	-2	369	-0.54%
2023/12/04	2	28.60	2	29.50	28.60	0	338	0.00%
2023/11/28	0	0.00	0.4	27.55	27.70	-0.4	311	-0.12%
2023/11/27	0.4	28.65	0	0.00	28.50	0.4	304	0.12%
2023/11/21	0	0.00	5	26.30	26.35	-5	263	-1.90%
2023/11/08	0	0.00	0.3	26.20	26.55	-0.3	238	-0.12%
2023/11/03	0	0.00	0.1	24.30	24.40	-0.1	215	-0.05%
2023/10/31	3	24.05	0	0.00	24.05	3	209	1.43%
2023/10/19	0	0.00	0.1	25.25	25.20	-0.1	180	-0.03%
2023/10/02	2	27.88	0	0.00	27.85	2	189	1.05%
2023/09/12	1	28.05	0	0.00	28.00	1	213	0.47%
2023/09/06	2	28.08	0	0.00	28.20	2	232	0.86%
2023/09/01	0	0.00	7	28.19	28.10	-7	247	-2.82%
2023/08/31	2	28.25	0	0.00	28.30	2	255	0.78%
2023/08/25	0	0.00	12	27.93	28.50	-12	326	-3.68%
2023/07/24	2	30.30	0	0.00	30.35	2	544	0.37%
2023/07/21	2	31.00	0	0.00	30.95	2	601	0.33%
2023/07/19	1	30.85	1	31.90	31.95	0	721	0.00%
2023/07/17	1	31.30	0	0.00	31.65	1	754	0.13%
2023/06/16	0	0.00	10	34.40	34.05	-10	1,140	-0.88%
2023/06/15	10	33.85	0	0.00	33.75	10	1,133	0.88%
2023/06/09	0	0.00	35	35.12	35.30	-35	1,122	-3.12%
2023/06/08	5	34.65	0	0.00	34.65	5	1,125	0.44%
2023/06/07	0	0.00	2	35.40	35.40	-2	1,124	-0.18%
2023/06/06	15	35.45	0	0.00	35.35	15	1,124	1.33%
2023/06/02	2	37.00	45	36.78	36.00	-43	1,121	-3.83%
2023/06/01	12	37.00	1	36.75	36.90	11	1,110	0.99%
2023/05/31	49	37.28	1	37.30	37.30	48	1,099	4.37%
2023/05/29	0	0.00	2	35.60	36.30	-2	1,045	-0.19%
2023/05/26	10	35.60	0	0.00	35.60	10	1,037	0.96%
2023/05/25	3	35.67	0	0.00	35.45	3	1,030	0.29%
2023/05/24	7	35.84	0	0.00	35.95	7	1,030	0.68%
2023/05/23	1	36.35	0	0.00	36.20	1	1,026	0.10%
2023/04/27	10	35.51	0	0.00	35.50	10	946	1.06%
2023/04/25	0	0.00	15	38.35	38.35	-15	878	-1.71%
2023/04/21	0	0.00	1	34.30	34.10	-1	780	-0.13%
2023/04/20	2	36.20	0	0.00	35.35	2	784	0.25%
2023/04/19	1	34.65	1	36.80	37.45	0	764	0.00%
2023/04/18	3	34.10	0	0.00	34.10	3	736	0.41%
2023/04/17	0	0.00	2	35.48	35.10	-2	727	-0.27%
2023/04/14	0	0.00	1	36.10	36.10	-1	715	-0.14%
2023/04/12	2	37.40	0	0.00	36.70	2	682	0.29%
2023/04/11	7	34.14	0	0.00	37.00	7	630	1.11%
2023/04/10	1	35.95	14	36.34	35.20	-13	591	-2.20%
2023/04/07	3	34.52	0	0.00	35.65	3	536	0.56%
2023/03/27	5	30.20	0	0.00	30.20	5	678	0.74%
2023/03/24	5	29.95	0	0.00	31.10	5	773	0.65%
2023/03/09	0	0.00	2	30.40	30.40	-2	1,236	-0.16%
2023/03/07	0	0.00	2	30.85	31.20	-2	1,243	-0.16%
2023/03/03	0	0.00	2	30.70	31.25	-2	1,258	-0.16%
2023/02/21	0	0.00	1	31.80	31.65	-1	1,562	-0.06%
2023/02/20	1	31.55	0	0.00	31.60	1	1,596	0.06%
2023/02/08	3	32.33	1	32.40	31.95	2	2,051	0.10%
2023/02/03	1	32.10	0	0.00	31.70	1	2,145	0.05%
2022/12/23	7	35.50	3	35.82	36.40	4	3,410	0.12%
2022/12/22	5	36.00	1	36.10	36.00	4	3,692	0.11%
2022/12/21	3	35.95	0	0.00	35.70	3	4,148	0.07%
2022/12/20	0	0.00	1	37.00	35.60	-1	4,392	-0.02%
2022/12/19	2	35.63	6	38.58	39.00	-4	4,492	-0.09%
2022/12/16	3	35.65	3	37.15	36.60	0	4,824	0.00%
2022/12/14	6	36.33	1	36.55	35.20	5	6,170	0.08%
2022/12/09	2	35.40	0	0.00	34.10	2	6,180	0.03%
2022/12/08	4	36.18	1	36.40	36.20	3	6,246	0.05%
2022/12/07	1	34.30	0	0.00	34.90	1	6,329	0.02%
2022/12/06	0	0.00	4	32.60	31.75	-4	6,277	-0.06%
2022/12/05	4	32.10	0	0.00	32.15	4	6,356	0.06%
2022/11/22	0	0.00	1	32.50	31.60	-1	6,803	-0.01%
2022/11/21	3	33.27	2	33.00	32.60	1	6,831	0.01%
2022/11/18	1	32.00	1	31.80	33.10	0	6,848	0.00%
2022/11/17	2	32.30	2	32.85	32.15	0	6,952	0.00%
2022/11/14	0	0.00	4	31.33	31.30	-4	7,147	-0.06%
2022/11/11	3	32.52	2	31.95	31.70	1	7,368	0.01%
2022/11/10	2	32.45	2	32.68	32.45	0	7,753	0.00%
2022/11/07	0	0.00	1	30.50	30.50	-1	7,852	-0.01%
2022/11/04	2	30.05	1	30.40	30.35	1	7,896	0.01%
2022/11/03	0	0.00	1	30.30	30.40	-1	7,941	-0.01%
2022/11/02	0	0.00	1	30.45	30.60	-1	7,984	-0.01%
2022/11/01	1	29.30	5	29.53	29.45	-4	8,005	-0.05%
2022/10/28	8	29.46	2	30.23	27.85	6	8,143	0.07%
2022/10/27	0	0.00	3	29.60	29.80	-3	8,312	-0.04%
2022/10/25	1	28.90	0	0.00	28.50	1	8,912	0.01%
2022/10/24	4	29.68	8	30.08	29.40	-4	9,232	-0.04%
2022/10/21	2	29.55	8	29.61	29.40	-6	9,874	-0.06%
2022/10/19	1	32.10	3	32.27	31.30	-2	11,762	-0.02%
2022/10/18	2	32.60	1	32.65	32.30	1	12,157	0.01%
2022/10/17	1	32.30	3	32.83	33.45	-2	12,308	-0.02%
2022/10/14	4	34.31	5	34.24	34.25	-1	12,323	-0.01%
2022/10/13	1	35.15	0	0.00	32.65	1	12,334	0.01%
2022/10/12	7	36.16	8	35.35	35.30	-1	12,416	-0.01%
2022/10/11	0	0.00	11	37.01	35.50	-11	12,422	-0.09%
2022/10/07	3	39.68	1	40.20	38.55	2	12,414	0.02%
2022/10/06	7	39.60	10	39.81	39.80	-3	12,486	-0.02%
2022/10/05	12	40.21	9	39.48	39.10	3	12,634	0.02%
2022/10/04	17	40.95	13	40.77	40.35	4	12,707	0.03%
2022/10/03	19	40.69	10	40.92	39.95	9	12,678	0.07%
2022/09/30	11	39.27	11	39.92	39.85	0	12,600	0.00%
2022/09/29	29	41.60	16	40.61	40.05	13	12,568	0.10%
2022/09/28	17	41.02	23	40.16	39.15	-6	12,633	-0.05%
2022/09/27	16	38.68	22	38.81	41.40	-6	12,331	-0.05%
2022/09/26	7	37.77	6	38.15	37.65	1	12,223	0.01%
2022/09/23	6	42.68	2	41.60	39.55	4	12,305	0.03%
2022/09/22	71	44.65	85	45.12	43.05	-14	12,523	-0.11%
2022/09/21	19	40.63	13	41.32	42.50	6	11,921	0.05%
2022/09/16	1	38.05	0	0.00	36.95	1	12,014	0.01%
2022/09/15	1	38.60	10	38.66	38.20	-9	12,188	-0.07%
2022/09/14	23.1	39.10	11	38.82	38.50	12.1	12,483	0.10%
2022/09/13	1	37.55	1	37.20	36.80	0	12,710	0.00%
2022/09/08	4	38.31	5	38.03	38.35	-1	13,389	-0.01%
2022/09/07	2	38.55	2	38.65	37.00	0	13,455	0.00%
2022/09/06	10	39.47	0	0.00	39.30	10	13,370	0.07%
2022/09/05	0.1	42.55	6	43.16	42.80	-5.9	13,340	-0.04%
2022/09/01	1	40.90	1	41.85	40.90	0	13,409	0.00%
2022/08/31	0	0.00	3	42.00	41.90	-3	13,381	-0.02%
2022/08/30	2	40.70	2	41.13	40.90	0	13,339	0.00%
2022/08/29	0	0.00	1	39.90	40.70	-1	13,310	-0.01%
2022/08/25	4	40.23	1	40.00	40.20	3	13,212	0.02%
2022/08/24	4	40.56	6	39.66	41.60	-2	13,125	-0.02%
2022/08/23	8	41.71	0	0.00	40.70	8	12,930	0.06%
2022/08/19	0	0.00	6	41.10	41.10	-6	12,644	-0.05%
2022/08/18	0	0.00	19	36.45	37.40	-19	12,590	-0.15%
2022/08/17	17	34.43	14	34.56	34.00	3	12,344	0.02%
2022/08/16	2	32.75	8	32.98	33.55	-6	11,828	-0.05%
2022/08/15	1	30.05	2	30.45	30.50	-1	11,612	-0.01%
2022/08/12	1	30.65	0	0.00	30.15	1	11,576	0.01%
2022/08/11	1	30.35	1	30.75	30.40	0	11,511	0.00%
2022/08/10	50	31.71	50	31.53	31.55	0	11,448	0.00%
2022/08/08	13	31.54	17	31.96	32.20	-4	11,323	-0.04%
2022/08/05	1	31.15	2	31.03	31.25	-1	11,255	-0.01%
2022/08/04	8	30.98	7	30.69	30.65	1	11,257	0.01%
2022/08/03	6	33.72	21	32.73	32.80	-15	11,225	-0.13%
2022/08/02	27	34.54	23.4	34.87	33.45	3.6	11,051	0.03%
2022/08/01	0	0.00	1	33.00	33.00	-1	10,553	-0.01%
2022/07/29	9	33.84	12	33.26	33.25	-3	10,465	-0.03%
2022/07/28	30	35.23	23	35.48	33.70	7	10,138	0.07%
2022/07/27	76.1	34.85	59	34.92	34.15	17.1	9,530	0.18%
2022/07/26	64	34.10	52	34.25	33.95	12	8,685	0.14%
2022/07/25	19	30.76	13	30.93	32.15	6	7,838	0.08%
2022/07/22	1	28.85	14	28.71	29.25	-13	7,699	-0.17%
2022/07/21	0	0.00	60	26.55	26.60	-60	7,604	-0.79%
2022/07/20	4	27.76	0	0.00	27.25	4	7,575	0.05%
2022/07/19	11	28.05	13	28.01	28.05	-2	7,551	-0.03%
2022/07/15	2	26.98	2	27.03	26.65	0	7,590	0.00%
2022/07/14	5	27.97	0	0.00	27.65	5	7,547	0.07%
2022/07/13	9	28.20	13	28.01	28.35	-4	7,456	-0.05%
2022/07/12	5	27.46	2	27.48	26.90	3	7,258	0.04%
2022/07/11	2	27.58	4	26.64	26.60	-2	7,089	-0.03%
2022/07/08	3	26.78	2	26.33	26.20	1	6,956	0.01%
2022/07/07	5	27.22	7	27.54	27.35	-2	6,854	-0.03%
2022/07/06	41	28.64	36	28.13	27.05	5	6,739	0.07%
2022/07/05	4	26.75	5	27.24	28.05	-1	6,366	-0.02%
2022/07/04	30	27.30	10	27.28	27.10	20	6,203	0.32%
2022/07/01	40	27.45	1	29.00	27.35	39	6,066	0.64%
2022/06/30	38	30.31	44	30.29	30.35	-6	5,824	-0.10%
2022/06/29	16	28.87	23	28.97	29.55	-7	5,180	-0.14%
2022/06/28	5	29.15	8	29.46	26.90	-3	4,799	-0.06%
2022/06/27	8	27.79	5	28.06	28.45	3	4,458	0.07%
2022/06/24	8	28.43	4	28.74	28.70	4	4,307	0.09%
2022/06/23	8	27.75	3	28.13	28.80	5	4,101	0.12%
2022/06/22	1	28.20	14	27.70	28.50	-13	3,869	-0.34%
2022/06/21	14	25.86	19	26.26	27.30	-5	3,456	-0.14%
2022/06/20	66	25.89	52	26.61	25.85	14	3,032	0.46%
2022/06/17	13	24.98	8	25.13	24.50	5	2,657	0.19%
2022/06/16	6	24.13	45	24.35	24.65	-39	2,216	-1.76%
2022/06/15	26	22.95	11	23.10	22.45	15	2,070	0.72%
2022/06/13	14.4	22.93	7	23.15	22.45	7.4	1,964	0.38%
2022/06/10	0	0.00	19	20.30	22.00	-19	1,855	-1.02%
2022/06/09	17	20.02	5	20.06	20.00	12	1,807	0.66%
2022/06/08	19	19.80	18	20.08	19.65	1	1,799	0.06%
2022/06/07	0	0.00	1	18.95	19.05	-1	1,786	-0.06%
2022/05/19	6	19.97	6	20.27	19.60	0	1,748	0.00%
2022/05/18	3	19.97	3	20.22	19.90	0	1,736	0.00%
2022/05/16	1	19.85	0	0.00	19.60	1	1,717	0.06%
2022/05/13	5	19.69	4	19.90	19.65	1	1,714	0.06%
2022/05/12	4	20.59	2	21.15	19.45	2	1,705	0.12%
2022/05/11	28	21.40	29	21.46	21.45	-1	1,650	-0.06%
2022/05/10	1	21.35	1	21.60	21.10	0	1,540	0.00%
2022/05/09	9	22.70	8	23.04	21.45	1	1,502	0.07%
2022/05/06	5	22.93	2	23.30	22.55	3	1,468	0.20%
2022/05/05	3	22.13	9	22.26	22.40	-6	1,411	-0.42%
2022/05/04	31	22.08	31	22.94	22.00	0	1,386	0.00%
2022/05/03	32	24.47	21	24.32	23.25	11	1,331	0.83%
2022/04/29	18	24.84	8	25.06	23.90	10	1,231	0.81%
2022/04/28	29	24.61	29	25.01	26.00	0	1,051	0.00%
2022/04/27	0	0.00	28	21.34	23.65	-28	746	-3.75%
2022/04/26	45	21.50	20	22.20	21.50	25	640	3.91%
2022/04/25	34	23.56	2	23.55	22.80	32	605	5.28%
2022/04/22	11	24.28	27	24.49	24.60	-16	546	-2.93%
2022/04/21	0	0.00	18	23.11	23.20	-18	345	-5.21%
2022/04/20	1	20.70	1	21.00	21.10	0	283	0.00%
2022/04/19	13	21.78	9	21.74	21.20	4	259	1.54%
2022/04/18	0	0.00	7	21.16	21.35	-7	202	-3.46%
2022/04/08	4	20.26	4	20.29	20.35	0	167	0.00%
2022/04/07	9	20.20	10	20.27	20.45	-1	156	-0.64%
2022/04/06	0	0.00	3	19.60	19.50	-3	134	-2.23%
2022/03/01	1	18.90	0	0.00	18.85	1	214	0.47%
2022/02/25	0	0.00	1	18.85	19.05	-1	221	-0.45%
2022/02/23	2	19.05	1	18.85	18.90	1	221	0.45%
2021/12/13	0	0.00	1	20.25	20.20	-1	190	-0.53%
2021/12/09	1	20.15	0	0.00	20.35	1	188	0.53%
2021/11/29	1	21.00	0	0.00	20.95	1	180	0.55%
2021/11/25	1	21.35	0	0.00	21.25	1	177	0.56%
2021/11/24	2	21.58	4	21.71	21.55	-2	175	-1.14%
2021/10/01	3	22.12	1	22.65	21.90	2	266	0.75%
2021/09/30	0	0.00	1	22.50	22.40	-1	286	-0.35%
2021/09/28	1	22.35	3	22.47	22.45	-2	301	-0.66%
2021/09/14	1	21.70	1	22.00	21.55	0	349	0.00%
2021/09/13	2	21.90	3	22.17	21.80	-1	349	-0.29%
2021/09/08	2	22.30	0	0.00	22.30	2	341	0.59%
2021/09/06	2	22.35	2	21.55	21.50	0	333	0.00%
2021/09/03	2	22.80	2	22.60	22.40	0	330	0.00%
2021/08/05	1	22.10	0	0.00	22.10	1	306	0.33%
2021/08/04	1	22.05	0	0.00	22.05	1	307	0.33%
2021/08/03	0	0.00	1	22.65	21.90	-1	295	-0.34%
2021/07/20	0	0.00	1	22.25	21.90	-1	279	-0.36%
2021/07/19	1	21.60	0	0.00	21.40	1	277	0.36%
2021/07/16	1	21.80	0	0.00	21.95	1	278	0.36%
2021/07/15	0	0.00	1	22.25	22.25	-1	281	-0.36%
2021/07/14	2	21.90	0	0.00	21.95	2	283	0.71%
2021/07/12	1	22.75	0	0.00	22.65	1	279	0.36%
2021/07/09	4	22.68	5	23.22	22.75	-1	282	-0.35%
2021/07/08	2	22.83	2	23.25	22.45	0	278	0.00%
2021/07/07	8	23.71	7	24.19	23.25	1	279	0.36%
2021/07/06	1	23.35	1	23.70	23.50	0	272	0.00%
2021/07/05	2	22.20	5	22.60	23.30	-3	268	-1.12%
2021/07/02	2	21.93	0	0.00	22.00	2	260	0.77%
2021/07/01	2	22.10	4	22.45	22.50	-2	257	-0.78%
2021/06/30	12	23.12	13	23.37	22.75	-1	247	-0.40%
2021/06/29	0	0.00	3	22.00	22.00	-3	213	-1.41%
2021/06/17	0	0.00	1	20.00	19.95	-1	201	-0.50%
2021/05/20	0	0.00	1	20.35	20.55	-1	218	-0.46%
2021/05/17	1	19.40	1	20.50	18.60	0	213	0.00%
2021/05/05	0	0.00	1	21.95	21.45	-1	197	-0.51%
2021/04/26	0	0.00	1	23.00	23.10	-1	184	-0.54%
2021/04/12	0	0.00	5	22.52	22.80	-5	151	-3.31%
2021/04/09	4	20.85	1	21.95	21.40	3	133	2.24%
2021/04/08	10	20.70	1	20.60	20.70	9	127	7.05%
2021/04/01	9	20.60	0	0.00	20.15	9	128	7.00%
2021/03/24	1	20.20	0	0.00	20.20	1	128	0.78%
2021/02/24	1	20.70	0	0.00	20.40	1	195	0.51%
2021/02/23	1	21.05	0	0.00	20.60	1	195	0.51%
2021/02/22	1	21.60	2	21.55	21.45	-1	193	-0.52%
2021/02/19	0	0.00	1	20.60	20.40	-1	189	-0.53%
2020/12/23	0	0.00	1	21.40	21.40	-1	177	-0.56%
2020/12/07	1	21.25	0	0.00	21.30	1	196	0.51%
2020/12/03	9	22.69	0	0.00	22.55	9	228	3.93%
2020/12/02	5	22.46	10	23.02	23.10	-5	206	-2.42%
2020/12/01	0	0.00	4	20.80	21.00	-4	177	-2.25%
2020/11/26	3	20.03	3	20.25	20.10	0	174	0.00%
2020/11/25	0	0.00	2	20.20	20.35	-2	173	-1.15%
2020/11/23	6	19.90	4	20.16	20.00	2	171	1.17%
2020/11/19	1	19.80	0	0.00	19.90	1	173	0.58%
2020/11/04	1	19.20	0	0.00	19.20	1	188	0.53%
2020/10/14	1	20.70	0	0.00	20.65	1	238	0.42%
2020/10/13	1	20.75	1	21.00	21.00	0	250	0.00%
2020/09/22	1	21.40	0	0.00	21.30	1	430	0.23%
2020/09/21	1	21.60	0	0.00	21.65	1	435	0.23%
2020/09/18	3	21.95	3	22.40	21.95	0	443	0.00%
2020/09/11	1	21.90	0	0.00	21.55	1	546	0.18%
2020/09/10	6	22.38	0	0.00	22.00	6	572	1.05%
2020/09/09	11	23.50	15	23.91	22.80	-4	595	-0.67%
2020/09/08	2	21.48	5	21.52	22.60	-3	586	-0.51%
2020/09/03	1	20.50	0	0.00	20.55	1	584	0.17%
2020/09/02	1	20.70	0	0.00	20.80	1	583	0.17%
2020/09/01	1	20.90	0	0.00	20.85	1	585	0.17%
2020/08/31	1	21.05	0	0.00	21.20	1	586	0.17%
2020/08/28	1	21.20	1	21.55	21.20	0	586	0.00%
2020/08/26	0	0.00	1	21.45	21.40	-1	586	-0.17%
2020/08/24	2	21.10	1	21.55	21.05	1	584	0.17%
2020/08/21	1	20.75	0	0.00	21.10	1	588	0.17%
2020/08/18	0	0.00	3	21.80	22.25	-3	608	-0.49%
2020/08/14	1	21.35	0	0.00	21.20	1	610	0.16%
2020/08/13	2	22.08	2	23.15	21.80	0	609	0.00%
2020/08/12	0	0.00	1	22.15	21.85	-1	608	-0.16%
2020/08/11	1	21.85	1	22.70	21.85	0	611	0.00%
2020/08/10	0	0.00	1	21.95	22.00	-1	614	-0.16%
2020/08/06	4	22.18	0	0.00	22.25	4	615	0.65%
2020/08/04	2	22.48	0	0.00	22.40	2	615	0.32%
2020/08/03	0	0.00	3	22.90	22.95	-3	614	-0.49%
2020/07/30	1	22.00	1	22.50	21.95	0	616	0.00%
2020/07/28	1	19.95	0	0.00	20.20	1	610	0.16%
2020/07/27	1	22.60	0	0.00	21.35	1	605	0.17%
2020/07/23	4	24.96	0	0.00	24.25	4	597	0.67%
2020/07/22	5	24.27	14	25.13	25.30	-9	597	-1.51%
2020/07/21	2	23.70	4	24.10	24.00	-2	589	-0.34%
2020/07/20	2	23.10	2	24.00	24.00	0	587	0.00%
2020/07/17	4	24.95	0	0.00	24.00	4	581	0.69%
2020/07/16	2	25.23	3	25.87	25.90	-1	570	-0.18%
2020/07/15	5	25.20	5	25.57	25.50	0	564	0.00%
2020/07/14	2	25.85	2	26.10	25.45	0	555	0.00%
2020/07/13	4	27.10	0	0.00	26.85	4	539	0.74%
2020/07/10	3	26.27	1	29.80	28.65	2	512	0.39%
2020/07/09	0	0.00	10	27.24	27.35	-10	449	-2.23%
2020/07/08	2	24.90	4	24.65	24.90	-2	426	-0.47%
2020/07/02	1	23.00	0	0.00	23.00	1	401	0.25%
2020/06/29	1	23.10	1	23.80	23.30	0	388	0.00%
2020/06/24	3	22.93	0	0.00	22.60	3	379	0.79%
2020/06/23	4	23.88	0	0.00	23.70	4	370	1.08%
2020/06/22	2	24.75	1	25.40	24.70	1	362	0.28%
2020/06/19	10	24.78	3	24.95	24.80	7	351	1.99%
2020/06/18	1	23.60	5	24.89	25.50	-4	313	-1.28%
2020/06/17	0	0.00	3	23.20	23.20	-3	273	-1.10%
2020/06/15	1	21.10	3	21.10	21.10	-2	220	-0.91%
2020/06/08	0	0.00	4	19.30	19.00	-4	207	-1.93%
2020/05/29	2	18.85	0	0.00	18.90	2	262	0.76%
2020/05/28	4	19.08	0	0.00	18.70	4	262	1.52%
2020/05/26	2	19.10	3	19.70	19.40	-1	258	-0.39%
2020/05/25	1	18.85	2	19.70	19.95	-1	252	-0.40%
2020/05/18	0	0.00	2	18.35	18.30	-2	248	-0.81%
2020/03/19	0	0.00	1	12.00	11.70	-1	259	-0.39%
2020/03/09	4	18.48	2	19.00	18.00	2	236	0.85%
2020/03/04	0	0.00	7	18.46	18.75	-7	198	-3.53%
2019/12/19	3	19.10	0	0.00	18.85	3	202	1.48%
2019/12/18	0	0.00	3	19.75	19.50	-3	198	-1.51%
2019/12/02	0	0.00	3	19.08	19.10	-3	158	-1.89%
2019/11/25	3	19.20	0	0.00	19.25	3	153	1.96%
2019/10/25	10	20.99	2	21.40	21.00	8	133	5.98%
2019/10/24	0	0.00	7	21.50	21.95	-7	126	-5.53%
2019/10/21	0	0.00	3	20.80	20.30	-3	105	-2.85%
2019/09/27	3	19.25	0	0.00	19.10	3	69	4.30%
2019/09/23	2	19.50	2	19.85	19.80	0	74	0.00%
2019/09/19	2	19.80	2	20.00	20.05	0	73	0.00%
2019/07/19	1	21.50	0	0.00	21.50	1	74	1.35%
2019/07/17	1	21.95	0	0.00	21.50	1	73	1.36%
2019/07/16	0	0.00	1	21.60	22.00	-1	71	-1.39%
2019/07/05	0	0.00	1	21.00	20.85	-1	71	-1.40%
2019/07/03	1	20.60	0	0.00	20.60	1	71	1.40%
2019/07/02	1	21.00	1	21.40	21.00	0	70	0.00%
2019/06/18	0	0.00	1	20.50	22.00	-1	71	-1.40%
2019/06/11	1	20.05	0	0.00	20.30	1	70	1.42%
2019/05/29	1	20.50	0	0.00	20.75	1	87	1.15%
2019/04/30	1	23.20	0	0.00	23.30	1	161	0.62%
2019/04/23	1	23.90	1	24.40	23.90	0	160	0.00%
2019/04/22	2	23.98	1	24.35	23.85	1	159	0.63%
2019/04/18	1	24.50	0	0.00	24.25	1	159	0.63%
2019/04/12	1	25.20	0	0.00	25.05	1	164	0.61%
2019/04/01	1	25.60	0	0.00	25.95	1	172	0.58%
2019/03/29	5	25.90	1	26.20	25.90	4	171	2.33%
2019/03/27	0	0.00	2	26.45	26.45	-2	170	-1.17%
2019/03/26	2	26.18	0	0.00	26.20	2	170	1.17%
2019/03/25	0	0.00	1	26.40	26.55	-1	170	-0.59%
2019/03/21	1	25.50	1	26.00	25.70	0	166	0.00%
2019/03/19	1	25.50	0	0.00	25.85	1	165	0.60%
2019/03/18	2	26.28	0	0.00	26.20	2	163	1.22%
2019/03/13	0	0.00	3	26.85	27.15	-3	161	-1.86%
2019/03/07	3	26.35	0	0.00	26.10	3	170	1.76%
2019/03/04	1	26.50	1	27.20	26.45	0	173	0.00%
2019/02/27	0	0.00	11	25.25	26.15	-11	162	-6.78%
2019/02/26	9	24.97	0	0.00	24.60	9	156	5.75%
2019/02/25	4	25.10	2	25.45	25.40	2	154	1.29%
2019/02/22	4	26.20	1	25.80	25.70	3	150	1.99%
2019/02/20	3	27.12	4	27.11	27.00	-1	143	-0.70%
2019/02/19	6	26.81	1	26.75	26.90	5	138	3.61%
2019/02/18	7	27.26	0	0.00	27.85	7	130	5.35%
2019/02/12	1	20.10	0	0.00	20.50	1	89	1.12%
2018/09/12	0	0.00	3	27.28	28.80	-3	257	-1.16%
2018/09/10	2	26.60	2	27.30	26.80	0	249	0.00%
2018/09/07	1	26.80	0	0.00	26.20	1	250	0.40%
2018/08/06	0	0.00	1	32.10	32.40	-1	550	-0.18%
2018/08/03	1	31.90	0	0.00	32.00	1	569	0.18%
2018/07/19	1	33.20	1	33.80	33.35	0	834	0.00%
2018/07/12	0	0.00	1	35.30	35.30	-1	1,089	-0.09%
2018/07/04	0	0.00	1	34.75	34.10	-1	1,580	-0.06%
2018/06/26	1	40.50	0	0.00	39.50	1	2,023	0.05%
2018/06/21	0	0.00	2	41.50	42.40	-2	2,167	-0.09%
2018/06/14	1	40.75	0	0.00	40.30	1	2,200	0.05%
2018/06/11	0	0.00	10	41.95	41.45	-10	2,221	-0.45%
2018/06/06	2	41.98	0	0.00	41.90	2	2,240	0.09%
2018/06/05	1	42.60	0	0.00	42.50	1	2,243	0.04%
2018/06/04	1	43.60	0	0.00	43.55	1	2,255	0.04%
2018/06/01	0	0.00	1	44.70	44.10	-1	2,259	-0.04%
2018/05/31	1	41.90	1	42.90	44.00	0	2,267	0.00%
2018/05/30	0	0.00	2	42.80	42.75	-2	2,266	-0.09%
2018/05/29	1	42.00	0	0.00	41.20	1	2,268	0.04%
2018/05/28	2	44.55	1	45.00	43.70	1	2,268	0.04%
2018/05/24	1	46.85	0	0.00	46.70	1	2,263	0.04%
2018/05/21	0	0.00	5	47.65	47.40	-5	2,276	-0.22%
2018/05/15	1	50.90	14	51.50	51.20	-13	2,251	-0.58%
2018/05/14	14	51.00	0	0.00	50.90	14	2,205	0.63%
2018/05/10	0	0.00	1	47.70	47.00	-1	2,172	-0.05%
2018/05/09	1	46.50	0	0.00	46.30	1	2,174	0.05%
2018/05/08	0	0.00	2	47.60	47.00	-2	2,181	-0.09%
2018/05/03	0	0.00	1	49.65	50.20	-1	2,138	-0.05%
2018/04/30	1	49.00	0	0.00	48.00	1	2,096	0.05%
2018/04/27	0	0.00	1	48.70	48.05	-1	2,105	-0.05%
2018/04/26	0	0.00	2	51.75	48.20	-2	2,102	-0.10%
2018/04/25	7	52.03	0	0.00	51.80	7	2,075	0.34%
2018/04/24	12	52.60	1	51.70	51.20	11	2,052	0.54%
2018/04/23	2	51.75	0	0.00	53.30	2	1,995	0.10%
2018/04/20	0	0.00	1	49.45	50.60	-1	1,917	-0.05%
2018/04/19	0	0.00	1	48.90	48.20	-1	1,882	-0.05%
2018/04/18	2	48.23	0	0.00	46.90	2	1,872	0.11%
2018/04/17	0	0.00	2	48.93	48.00	-2	1,837	-0.11%
2018/04/13	0	0.00	4	51.30	50.20	-4	1,781	-0.22%
2018/04/12	2	54.15	0	0.00	53.40	2	1,750	0.11%
2018/04/11	2	54.60	2	55.00	56.60	0	1,683	0.00%
2018/04/09	3	53.20	2	53.20	53.20	1	1,388	0.07%
2018/04/03	0	0.00	1	48.45	48.45	-1	1,360	-0.07%
2018/04/02	2	43.08	0	0.00	44.05	2	1,276	0.16%
2018/03/31	2	44.43	1	45.00	44.20	1	1,241	0.08%
2018/03/29	0	0.00	1	41.75	43.90	-1	1,085	-0.09%
2018/03/28	0	0.00	2	40.60	41.05	-2	964	-0.21%