聚和 (6509)-元大-鑫永和券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	40.85	0	0.00	40.70	1	728	0.14%
2024/05/30	2	40.70	2	41.20	40.70	0	730	0.00%
2024/05/29	4	41.50	2	41.15	41.50	2	727	0.27%
2024/05/28	3	41.12	0	0.00	41.10	3	724	0.41%
2024/05/27	8	41.03	0	0.00	40.90	8	725	1.10%
2024/05/24	3	41.20	0	0.00	41.20	3	743	0.40%
2024/05/23	3	41.33	0	0.00	41.50	3	780	0.38%
2024/05/22	5	41.42	1	41.50	41.40	4	770	0.52%
2024/05/21	13	41.58	0	0.00	41.60	13	756	1.72%
2024/05/20	0	0.00	6	41.35	41.20	-6	750	-0.80%
2024/05/15	0	0.00	24	39.40	39.40	-24	771	-3.11%
2024/05/14	1	39.60	0	0.00	39.60	1	769	0.13%
2024/05/13	6	39.58	0	0.00	39.70	6	771	0.78%
2024/05/10	2	39.10	2	39.00	39.10	0	752	0.00%
2024/05/09	2	38.95	0	0.00	38.55	2	740	0.27%
2024/05/07	2	38.50	0	0.00	38.50	2	741	0.27%
2024/04/30	10	39.00	12	38.70	38.40	-2	761	-0.26%
2024/04/23	0	37.05	0	0.00	36.95	0	800	0.00%
2024/04/19	0	37.15	0	0.00	36.70	0	804	0.00%
2024/04/17	0	37.60	0	0.00	37.45	0	800	0.00%
2024/04/01	0	0.00	1	38.55	38.45	-1	800	-0.12%
2024/03/28	1	38.50	0	0.00	38.45	1	797	0.13%
2024/03/21	1	38.50	0	0.00	38.70	1	807	0.12%
2024/03/20	0	0.00	1	38.20	38.30	-1	866	-0.12%
2024/03/15	1	38.55	0	0.00	38.35	1	871	0.11%
2024/03/12	1	38.80	0	0.00	38.90	1	869	0.12%
2024/03/11	1	38.65	0	0.00	38.65	1	871	0.11%
2024/03/08	0	0.00	8	39.01	38.35	-8	873	-0.92%
2024/03/06	0	0.00	1	40.00	39.80	-1	856	-0.12%
2024/03/05	16	39.84	0	0.00	39.80	16	865	1.85%
2024/03/04	4	39.93	0	0.00	39.90	4	862	0.46%
2024/02/26	8	40.73	0	0.00	40.75	8	879	0.91%
2024/02/20	1	39.95	0	0.00	39.95	1	806	0.12%
2024/02/19	4	39.85	0	0.00	39.85	4	802	0.50%
2024/02/16	3	39.75	0	0.00	39.60	3	790	0.38%
2024/01/22	5	38.50	5	38.60	38.45	0	671	0.00%
2023/12/15	0	0.00	1	40.40	40.05	-1	512	-0.20%
2023/12/14	1	38.30	1	38.30	39.25	0	454	0.00%
2023/12/12	0	0.00	5	38.05	38.15	-5	449	-1.11%
2023/12/01	2	39.35	0	0.00	39.35	2	479	0.42%
2023/11/29	3	39.00	0	0.00	39.00	3	453	0.66%
2023/11/27	6	39.87	0	0.00	39.40	6	443	1.35%
2023/11/15	6	37.98	0	0.00	38.00	6	345	1.74%
2023/11/13	2	36.80	0	0.00	36.80	2	330	0.61%
2023/11/06	0	0.00	0.4	36.40	36.60	-0.4	337	-0.12%
2023/08/17	1	36.95	0	0.00	37.05	1	782	0.13%
2023/07/27	0	0.00	1	41.15	41.25	-1	898	-0.11%
2023/07/21	1	40.85	0	0.00	40.95	1	903	0.11%
2023/07/11	5	42.26	0	0.00	42.20	5	1,210	0.41%
2023/06/16	1	44.80	0	0.00	44.80	1	1,324	0.08%
2023/06/09	0	0.00	2	45.70	45.70	-2	1,358	-0.15%
2023/05/26	1	44.25	4	44.38	44.15	-3	1,751	-0.17%
2023/05/25	0	0.00	1	44.90	44.65	-1	1,788	-0.06%
2023/05/24	0	0.00	1	45.45	45.15	-1	1,826	-0.05%
2023/05/22	0	0.00	2	44.33	44.30	-2	1,887	-0.11%
2023/05/19	14	46.39	12	46.29	44.65	2	1,896	0.11%
2023/05/18	1	42.80	0	0.00	43.60	1	1,806	0.06%
2023/05/15	0	0.00	3	42.10	42.20	-3	1,939	-0.15%
2023/05/12	0	0.00	1	42.15	42.65	-1	2,120	-0.05%
2023/05/11	0	0.00	1	43.10	42.05	-1	2,179	-0.05%
2023/05/02	1	44.85	0	0.00	44.75	1	2,448	0.04%
2023/04/20	0	0.00	1	46.05	45.85	-1	2,403	-0.04%
2023/04/19	2	47.93	0	0.00	47.25	2	2,376	0.08%
2023/04/18	0	0.00	1	47.40	47.40	-1	2,344	-0.04%
2023/03/31	1	45.05	0	0.00	45.20	1	2,384	0.04%
2023/03/29	0	0.00	2	45.20	45.15	-2	2,374	-0.08%
2023/03/23	0	0.00	2	46.35	46.70	-2	2,377	-0.08%
2023/03/22	2	46.90	5	46.75	46.80	-3	2,357	-0.13%
2023/03/20	1	45.20	0	0.00	45.25	1	2,308	0.04%
2023/03/17	1	45.50	2	45.05	45.25	-1	2,323	-0.04%
2023/03/14	2	45.25	1	44.95	44.95	1	2,342	0.04%
2023/03/13	1	45.00	0	0.00	45.15	1	2,345	0.04%
2023/03/08	0	0.00	3	47.15	48.45	-3	2,245	-0.13%
2023/03/07	4	47.55	0	0.00	47.55	4	2,266	0.18%
2023/02/23	0	0.00	2	46.85	47.00	-2	2,139	-0.09%
2023/02/22	1	46.35	0	0.00	46.50	1	2,103	0.05%
2023/02/21	2	46.80	2	46.70	47.50	0	2,068	0.00%
2023/02/20	0	0.00	1	46.25	46.30	-1	1,993	-0.05%
2023/02/15	2	45.98	2.2	46.07	45.75	-0.2	2,007	-0.01%
2023/02/14	0	0.00	3	45.80	45.75	-3	1,978	-0.15%
2023/02/13	3	46.62	4	46.29	46.70	-1	1,950	-0.05%
2023/02/10	5.2	46.58	3	46.60	47.00	2.2	1,901	0.12%
2023/02/09	0	0.00	10	45.38	45.35	-10	1,726	-0.58%
2023/02/08	11	45.41	2	45.88	46.25	9	1,672	0.54%
2023/02/07	9	44.37	0	0.00	44.35	9	1,495	0.60%
2023/02/06	0	0.00	16	42.13	42.00	-16	1,436	-1.11%
2023/01/31	5	41.95	10	41.85	42.00	-5	1,415	-0.35%
2023/01/06	0	0.00	10	40.90	40.70	-10	1,441	-0.69%
2023/01/05	3	41.38	0	0.00	40.75	3	1,463	0.20%
2023/01/04	0	0.00	6	40.85	40.85	-6	1,477	-0.41%
2023/01/03	8	41.16	0	0.00	41.30	8	1,489	0.54%
2022/12/29	0	0.00	2	41.95	41.75	-2	1,466	-0.14%
2022/12/27	0	0.00	1	42.45	42.60	-1	1,441	-0.07%
2022/12/26	14	44.00	3	43.47	43.55	11	1,399	0.79%
2022/12/23	3	40.88	0	0.00	41.15	3	1,257	0.24%
2022/12/13	0	0.00	1	41.45	41.10	-1	1,283	-0.08%
2022/12/12	0	0.00	4	41.51	41.55	-4	1,280	-0.31%
2022/12/09	3	42.50	0	0.00	41.85	3	1,272	0.24%
2022/12/08	3	42.95	5	43.22	43.20	-2	1,264	-0.16%
2022/12/07	2	43.95	1	44.25	42.80	1	1,265	0.08%
2022/12/06	0	0.00	2	44.10	43.05	-2	1,228	-0.16%
2022/12/05	0	0.00	30	43.12	43.10	-30	1,206	-2.49%
2022/12/01	1	42.90	12	42.80	42.80	-11	1,177	-0.93%
2022/11/30	0	0.00	1	42.15	42.45	-1	1,155	-0.09%
2022/11/29	24	41.97	9	42.89	42.20	15	1,135	1.32%
2022/11/28	2	40.15	0	0.00	40.05	2	1,020	0.20%
2022/11/23	0	0.00	2	39.30	39.55	-2	1,025	-0.19%
2022/11/22	0	0.00	3	38.80	38.80	-3	1,024	-0.29%
2022/11/18	3	38.85	0.1	39.70	38.70	2.9	1,108	0.26%
2022/11/17	0	0.00	0.1	39.39	39.40	-0.1	1,113	-0.01%
2022/11/14	0	0.00	7	38.95	38.80	-7	1,233	-0.57%
2022/11/11	1	37.10	0	0.00	36.95	1	1,200	0.08%
2022/11/01	1	35.15	0	0.00	35.30	1	1,330	0.08%
2022/10/13	1	36.10	7	36.01	35.20	-6	1,350	-0.44%
2022/10/12	0	0.00	1	38.15	37.65	-1	1,331	-0.08%
2022/10/06	0	0.00	1	39.10	39.20	-1	1,326	-0.08%
2022/10/05	1	39.05	0	0.00	39.05	1	1,334	0.07%
2022/10/04	1	38.90	0	0.00	39.35	1	1,333	0.07%
2022/09/26	2	39.25	0	0.00	38.85	2	1,342	0.15%
2022/09/23	0	0.00	1	42.60	42.40	-1	1,350	-0.07%
2022/09/20	0	0.00	1	41.10	41.10	-1	1,349	-0.07%
2022/09/15	0	0.00	10	43.19	42.45	-10	1,410	-0.71%
2022/09/14	3	41.72	4	42.16	42.30	-1	1,432	-0.07%
2022/09/13	3	42.10	2	42.20	42.10	1	1,441	0.07%
2022/09/12	1	41.35	0	0.00	41.65	1	1,479	0.07%
2022/09/08	3	40.60	2	40.70	40.70	1	1,497	0.07%
2022/09/07	2	39.80	0	0.00	40.30	2	1,523	0.13%
2022/09/06	0	0.00	1	40.10	40.00	-1	1,542	-0.06%
2022/09/05	1	41.50	1	41.25	40.90	0	1,574	0.00%
2022/09/01	1	43.00	0	0.00	42.60	1	1,707	0.06%
2022/08/31	5	43.94	2	43.73	43.65	3	1,758	0.17%
2022/08/26	1	43.90	3	44.22	43.35	-2	1,904	-0.11%
2022/08/25	4	43.73	2	44.30	44.55	2	1,863	0.11%
2022/08/24	5	43.44	7	43.33	43.10	-2	1,834	-0.11%
2022/08/23	1	43.95	1	43.80	43.50	0	1,827	0.00%
2022/08/22	3	44.75	5	44.26	43.90	-2	1,816	-0.11%
2022/08/19	5	44.36	9	44.29	44.10	-4	1,715	-0.23%
2022/08/18	1	43.70	1	43.80	43.85	0	1,700	0.00%
2022/08/17	3	44.07	2	43.95	43.75	1	1,693	0.06%
2022/08/16	2	43.70	0	0.00	43.60	2	1,685	0.12%
2022/08/15	9	43.84	0	0.00	43.95	9	1,677	0.54%
2022/08/12	1	43.45	2	42.60	43.80	-1	1,640	-0.06%
2022/08/11	3	41.77	1	41.50	41.70	2	1,592	0.13%
2022/08/10	2	40.70	4	40.61	41.80	-2	1,588	-0.13%
2022/08/05	2	39.38	0	0.00	39.20	2	1,589	0.13%
2022/08/04	1	37.95	0	0.00	38.70	1	1,614	0.06%
2022/07/26	0	0.00	1	39.95	40.00	-1	1,768	-0.06%
2022/06/28	10	42.60	0	0.00	42.35	10	1,924	0.52%
2022/06/27	20	42.70	1	41.70	43.20	19	1,937	0.98%
2022/06/24	1	41.00	2	40.95	40.90	-1	1,976	-0.05%
2022/06/23	0.1	39.45	2	41.35	40.15	-1.9	1,979	-0.10%
2022/06/21	1	42.25	0	0.00	43.30	1	2,073	0.05%
2022/06/17	0	0.00	1	45.80	45.75	-1	2,066	-0.05%
2022/06/16	0	0.00	1	47.60	46.10	-1	2,073	-0.05%
2022/06/14	2	49.55	0	0.00	48.80	2	2,129	0.09%
2022/06/13	0	0.00	3	50.45	49.50	-3	2,105	-0.14%
2022/06/10	1	49.90	3	50.40	50.40	-2	2,077	-0.10%
2022/06/09	1	49.20	0	0.00	49.50	1	1,999	0.05%
2022/06/08	8	49.18	7	49.02	48.25	1	1,955	0.05%
2022/06/06	4	47.03	0	0.00	46.90	4	1,861	0.21%
2022/05/24	1	47.55	0	0.00	46.10	1	2,055	0.05%
2022/05/12	0	0.00	2	44.10	44.20	-2	2,403	-0.08%
2022/05/10	2	45.68	1	45.85	45.85	1	2,404	0.04%
2022/05/06	0	0.00	1	48.80	49.10	-1	2,426	-0.04%
2022/05/05	1	49.30	0	0.00	50.50	1	2,415	0.04%
2022/04/27	1	48.90	0	0.00	48.50	1	2,520	0.04%
2022/04/26	1	51.20	1	50.80	50.20	0	2,563	0.00%
2022/04/14	0	0.00	1	58.20	58.10	-1	2,858	-0.03%
2022/04/12	2	57.00	1	56.80	56.80	1	2,939	0.03%
2022/04/11	1	58.30	3	58.47	57.80	-2	3,104	-0.06%
2022/04/07	2	57.20	1	56.40	56.00	1	3,111	0.03%
2022/04/06	1	57.70	0	0.00	57.70	1	3,139	0.03%
2022/04/01	0	0.00	3	58.03	58.00	-3	3,180	-0.09%
2022/03/31	2	58.70	0	0.00	58.00	2	3,261	0.06%
2022/03/29	2	59.70	4	58.90	58.60	-2	3,759	-0.05%
2022/03/28	0	0.00	4	58.30	58.50	-4	4,160	-0.10%
2022/03/25	2.2	58.99	0	0.00	58.60	2.2	4,487	0.05%
2022/03/24	1	58.60	25	58.75	59.30	-24	4,543	-0.53%
2022/03/23	0.1	57.90	1	58.50	57.60	-0.9	4,483	-0.02%
2022/03/21	1.1	57.95	0	0.00	57.60	1.1	4,514	0.02%
2022/03/18	2	57.95	1	57.40	57.40	1	4,571	0.02%
2022/03/15	5	54.66	0	0.00	54.60	5	4,919	0.10%
2022/03/11	7	57.40	0	0.00	57.30	7	5,033	0.14%
2022/03/10	3	59.30	0	0.00	58.10	3	5,066	0.06%
2022/03/09	0	0.00	1	57.00	56.80	-1	5,084	-0.02%
2022/03/08	0.1	56.30	0	0.00	55.70	0.1	5,150	0.00%
2022/03/04	2	60.20	0	0.00	60.30	2	5,321	0.04%
2022/03/01	1	62.50	0	0.00	61.10	1	5,679	0.02%
2022/02/25	1	60.60	0	0.00	59.90	1	5,799	0.02%
2022/02/24	8.1	60.57	0	0.00	59.40	8.1	6,225	0.13%
2022/02/23	1	61.30	4	61.75	62.10	-3	6,406	-0.05%
2022/02/22	0.1	60.60	0	0.00	60.70	0.1	6,985	0.00%
2022/02/18	2.1	62.39	2	62.30	63.20	0.1	8,785	0.00%
2022/02/17	3	62.90	2	64.20	62.80	1	8,993	0.01%
2022/02/16	1	62.70	0	0.00	62.80	1	9,192	0.01%
2022/02/14	3	63.00	4	63.18	62.80	-1	9,634	-0.01%
2022/02/10	0	0.00	1	62.20	62.00	-1	10,077	-0.01%
2022/02/08	1	61.40	0	0.00	61.80	1	10,687	0.01%
2022/01/26	8	59.30	9	59.59	58.80	-1	11,869	-0.01%
2022/01/20	1	61.40	1	60.90	61.30	0	16,147	0.00%
2022/01/19	0	0.00	2	62.05	61.70	-2	17,364	-0.01%
2022/01/17	0	0.00	1	59.90	61.90	-1	20,166	0.00%
2022/01/14	1	59.90	0	0.00	60.30	1	20,549	0.00%
2022/01/13	1	60.20	0	61.20	61.00	1	20,817	0.00%
2022/01/12	2.5	61.54	2	61.70	61.60	0.5	21,437	0.00%
2022/01/11	0	0.00	1	63.90	63.60	-1	22,297	0.00%
2022/01/07	1	64.80	2	65.55	64.70	-1	22,478	0.00%
2022/01/06	0	0.00	1	66.30	66.20	-1	22,566	0.00%
2022/01/05	2	68.10	1	68.50	67.10	1	22,803	0.00%
2022/01/04	5	69.64	5	69.52	68.50	0	23,103	0.00%
2021/12/30	0	0.00	1	68.60	68.60	-1	23,255	0.00%
2021/12/29	1	67.90	2.1	68.00	68.80	-1.1	23,503	0.00%
2021/12/27	0	0.00	2	68.25	68.10	-2	23,860	-0.01%
2021/12/24	0.5	69.60	3	69.97	69.30	-2.5	23,887	-0.01%
2021/12/23	13	71.89	10	70.64	70.00	3	23,922	0.01%
2021/12/22	18	70.74	7	70.36	69.40	11	23,617	0.05%
2021/12/21	12	68.07	10.1	68.37	70.90	1.9	23,249	0.01%
2021/12/20	0.1	67.10	3	66.83	66.70	-3	22,993	-0.01%
2021/12/17	2.1	65.84	2	65.40	65.40	0.1	23,066	0.00%
2021/12/16	3	66.93	0	0.00	66.70	3	23,173	0.01%
2021/12/15	1	66.70	1.1	66.63	66.50	-0.1	23,220	0.00%
2021/12/13	1	67.80	4	67.78	68.40	-3	23,424	-0.01%
2021/12/10	2	67.00	0	0.00	66.20	2	23,706	0.01%
2021/12/09	5	67.88	3	67.97	67.50	2	24,691	0.01%
2021/12/08	10	66.59	7	65.91	65.90	3	24,632	0.01%
2021/12/07	0	0.00	0.1	66.20	64.90	-0.1	24,717	0.00%
2021/12/06	0	0.00	3	65.07	65.90	-3	24,861	-0.01%
2021/12/03	0	0.00	5	65.60	65.60	-5	24,988	-0.02%
2021/12/02	12	64.70	13.1	66.36	64.50	-1.1	25,166	0.00%
2021/12/01	5	65.32	3	65.60	65.90	2	25,283	0.01%
2021/11/30	5	67.56	3.1	67.98	66.80	1.9	25,374	0.01%
2021/11/29	3	66.90	3	66.23	67.00	0	25,463	0.00%
2021/11/26	2	66.55	5	66.86	66.60	-3	25,496	-0.01%
2021/11/25	9.5	69.21	7	69.83	68.90	2.5	25,931	0.01%
2021/11/24	14	68.68	14	69.78	68.70	0	26,043	0.00%
2021/11/23	11.5	72.37	12	71.44	69.70	-0.5	26,194	0.00%
2021/11/22	26.5	72.06	36	72.25	70.30	-9.5	26,828	-0.04%
2021/11/19	35	74.15	13	74.37	73.00	22	27,069	0.08%
2021/11/18	45	74.07	42	75.03	73.70	3	27,565	0.01%
2021/11/17	1.1	70.02	9	69.91	69.30	-7.9	26,737	-0.03%
2021/11/16	5	68.94	2	68.85	68.20	3	26,867	0.01%
2021/11/15	3	68.10	1.2	69.08	69.50	1.8	26,973	0.01%
2021/11/12	5	67.66	5	67.88	67.60	0	27,032	0.00%
2021/11/11	22.2	68.31	20.7	68.76	68.00	1.5	27,177	0.01%
2021/11/10	19.2	66.39	19	66.40	66.60	0.2	27,104	0.00%
2021/11/09	16	68.04	27.4	67.64	68.40	-11.4	27,093	-0.04%
2021/11/08	11.5	66.66	10	66.45	67.00	1.5	27,301	0.01%
2021/11/05	24.1	67.86	38	68.89	67.60	-13.9	27,578	-0.05%
2021/11/04	2	69.40	10	68.77	67.80	-8	28,043	-0.03%
2021/11/03	82	69.76	77	70.06	70.00	5	28,178	0.02%
2021/11/02	36.8	74.55	7	75.23	72.00	29.8	28,434	0.10%
2021/11/01	62.5	80.71	42	80.89	80.00	20.5	27,999	0.07%
2021/10/29	55	78.06	71.2	78.83	80.10	-16.2	26,827	-0.06%
2021/10/28	14	71.68	13	71.98	72.90	1	25,356	0.00%
2021/10/27	17.2	71.35	11.2	71.70	72.80	6	24,984	0.02%
2021/10/26	38.3	70.97	44.1	70.74	68.00	-5.8	23,970	-0.02%
2021/10/25	12.1	66.36	19.2	67.25	67.80	-7.1	22,381	-0.03%
2021/10/22	4	60.45	6	61.53	61.70	-2	21,714	-0.01%
2021/10/21	5	60.68	7	61.06	60.30	-2	21,614	-0.01%
2021/10/20	18	61.30	4	61.10	61.40	14	21,499	0.07%
2021/10/19	24	59.20	36	60.34	61.00	-12	21,160	-0.06%
2021/10/18	2.3	56.45	2	55.50	56.50	0.3	20,656	0.00%
2021/10/15	5	55.90	2	55.20	56.50	3	21,357	0.01%
2021/10/14	10	55.33	6	55.43	54.70	4	21,488	0.02%
2021/10/13	5	56.72	0	0.00	55.90	5	21,551	0.02%
2021/10/12	5	55.86	14	56.37	56.70	-9	21,403	-0.04%
2021/10/08	2	55.45	3	55.40	55.10	-1	21,212	0.00%
2021/10/07	1	55.20	1	54.60	54.80	0	21,167	0.00%
2021/10/06	2	55.35	2	54.60	54.20	0	21,300	0.00%
2021/10/05	15	52.40	0	0.00	53.40	15	21,149	0.07%
2021/10/04	1	52.00	6	52.70	51.80	-5	21,068	-0.02%
2021/09/30	0	0.00	12	53.64	54.60	-12	21,074	-0.06%
2021/09/29	4	54.20	0	0.00	54.20	4	21,643	0.02%
2021/09/28	0	0.00	6	55.93	55.70	-6	21,948	-0.03%
2021/09/27	4	57.28	5	57.00	56.90	-1	22,042	0.00%
2021/09/24	12	57.43	22	57.53	57.10	-10	22,603	-0.04%
2021/09/23	0.5	57.00	1	56.50	56.70	-0.5	22,726	0.00%
2021/09/22	0	0.00	10	55.10	56.30	-10	22,843	-0.04%
2021/09/17	14	56.57	15	56.84	57.50	-1	23,087	0.00%
2021/09/16	4.5	57.51	3	57.53	56.80	1.5	23,363	0.01%
2021/09/15	7	58.89	4	58.65	59.10	3	23,281	0.01%
2021/09/14	69	60.32	47.5	60.22	59.80	21.5	22,943	0.09%
2021/09/13	0.5	57.50	0	0.00	57.20	0.5	22,074	0.00%
2021/09/10	0	0.00	1	57.70	58.00	-1	22,093	0.00%
2021/09/09	2	56.35	18	57.43	57.60	-16	22,149	-0.07%
2021/09/08	13	55.83	2	55.85	55.20	11	22,018	0.05%
2021/09/07	9	55.82	13	55.57	57.30	-4	21,923	-0.02%
2021/09/06	11	56.68	37.1	57.15	55.70	-26.1	22,028	-0.12%
2021/09/03	0	0.00	3	56.93	56.70	-3	22,024	-0.01%
2021/09/02	3	58.77	8.2	58.96	58.10	-5.2	21,914	-0.02%
2021/09/01	8	59.93	0	0.00	60.30	8	21,753	0.04%
2021/08/31	24	61.55	22	61.70	60.10	2	21,671	0.01%
2021/08/30	3	59.60	5.1	58.80	59.70	-2.1	21,339	-0.01%
2021/08/27	1	60.70	0	0.00	59.90	1	21,208	0.00%
2021/08/26	44.1	62.04	49	61.51	60.40	-4.9	21,121	-0.02%
2021/08/25	10	58.37	5	59.10	59.20	5	20,180	0.02%
2021/08/24	41.2	61.90	15	61.99	60.80	26.2	19,946	0.13%
2021/08/23	48	56.72	33	57.43	59.10	15	19,014	0.08%
2021/08/20	2	53.70	11	53.33	53.80	-9	18,748	-0.05%
2021/08/19	23	53.00	15	52.13	51.20	8	18,317	0.04%
2021/08/18	8	50.93	7	51.81	54.10	1	18,038	0.01%
2021/08/17	1	53.10	0	0.00	50.60	1	17,796	0.01%
2021/08/16	6	54.48	6	52.40	52.40	0	17,516	0.00%
2021/08/13	5	55.78	1	55.70	54.00	4	17,209	0.02%
2021/08/12	9	56.18	12	56.91	57.30	-3	16,953	-0.02%
2021/08/11	7	56.73	7	58.24	55.80	0	16,530	0.00%
2021/08/10	21.1	62.66	35.1	62.36	62.00	-14.1	16,070	-0.09%
2021/08/09	26	62.20	17	62.50	60.50	9	15,565	0.06%
2021/08/06	13.2	61.73	19	61.27	62.00	-5.9	15,002	-0.04%
2021/08/05	8	57.16	2	57.55	58.60	6	14,130	0.04%
2021/08/04	7	54.90	1	55.80	54.30	6	13,921	0.04%
2021/08/03	2	54.55	0	0.00	54.90	2	13,852	0.01%
2021/08/02	7	55.03	5	54.76	54.00	2	13,718	0.01%
2021/07/30	8	55.93	10	54.70	53.10	-2	13,546	-0.01%
2021/07/29	2	56.65	0	0.00	55.20	2	13,361	0.01%
2021/07/28	0	57.00	12	54.19	57.00	-12	13,119	-0.09%
2021/07/27	4	58.33	11	59.42	57.00	-7	12,912	-0.05%
2021/07/26	20	63.18	15	63.07	62.20	5	12,753	0.04%
2021/07/23	20.1	62.60	17	62.64	61.70	3.1	12,611	0.02%
2021/07/22	8	66.90	27	64.88	63.70	-19	12,322	-0.15%
2021/07/21	48	69.12	24	68.38	67.60	24	11,956	0.20%
2021/07/20	12	65.64	10	65.28	66.10	2	11,199	0.02%
2021/07/19	4	62.25	19	61.86	65.00	-15	11,042	-0.14%
2021/07/16	3	59.40	32	59.29	59.10	-29	11,205	-0.26%
2021/07/15	9	55.80	13	56.35	58.30	-4	11,452	-0.03%
2021/07/14	4	54.43	16	54.22	54.00	-12	11,383	-0.11%
2021/07/13	14	59.35	11	61.27	56.10	3	11,403	0.03%
2021/07/12	0	0.00	6	56.42	56.60	-6	11,169	-0.05%
2021/07/09	7	51.64	4	52.00	51.50	3	11,115	0.03%
2021/07/07	6	48.49	3	49.10	48.10	3	11,193	0.03%
2021/07/06	34	52.80	30	50.89	51.60	4	11,205	0.04%
2021/07/05	20.1	49.86	38	50.35	51.00	-18	10,763	-0.17%
2021/07/02	1	44.55	2	45.28	46.40	-1	10,397	-0.01%
2021/07/01	52	43.23	14	42.79	42.20	38	10,264	0.37%
2021/06/30	4	43.25	15	43.25	43.25	-11	9,732	-0.11%
2021/06/29	26	38.06	19	38.96	39.35	7	9,466	0.07%
2021/06/28	8	35.94	8.1	36.25	35.80	-0.1	9,251	0.00%
2021/06/25	16.1	34.49	11	34.39	35.00	5.1	8,952	0.06%
2021/06/24	1	33.20	3	33.45	33.20	-2	8,786	-0.02%
2021/06/23	0	0.00	9	32.62	33.05	-9	8,719	-0.10%
2021/06/22	4	32.65	11	32.90	32.55	-7	8,622	-0.08%
2021/06/21	14	32.41	5	32.47	32.95	9	8,469	0.11%
2021/06/18	4	32.41	9	32.28	32.35	-5	8,294	-0.06%
2021/06/17	2	31.95	12	31.10	31.95	-10	8,101	-0.12%
2021/06/16	4	31.38	11	31.39	31.20	-7	8,042	-0.09%
2021/06/15	23	32.04	5	31.77	31.95	18	7,989	0.23%
2021/06/11	7	31.06	6	31.06	31.25	1	7,642	0.01%
2021/06/10	6	30.86	6	30.43	30.15	0	7,457	0.00%
2021/06/09	7	30.72	7	30.80	30.45	0	7,361	0.00%
2021/06/08	1	31.30	0	0.00	30.85	1	7,406	0.01%
2021/06/07	21	31.52	17	31.54	30.95	4	7,347	0.05%
2021/06/04	9	31.29	2	31.60	31.20	7	7,109	0.10%
2021/06/03	13	31.53	14	31.47	31.50	-1	7,051	-0.01%
2021/06/02	17	30.88	12	31.13	30.80	5	6,840	0.07%
2021/06/01	6	31.05	5	30.98	31.15	1	6,722	0.01%
2021/05/28	9	30.42	10	30.57	30.95	-1	6,597	-0.02%
2021/05/27	4	28.90	2	29.13	29.10	2	6,246	0.03%
2021/05/26	8	28.96	2	28.88	28.80	6	6,262	0.10%
2021/05/25	1	29.30	13	29.27	29.30	-12	6,235	-0.19%
2021/05/24	1	28.20	2	28.50	28.45	-1	6,185	-0.02%
2021/05/20	1	28.05	1	28.50	28.05	0	6,314	0.00%
2021/05/19	1	28.30	0	0.00	28.25	1	6,299	0.02%
2021/05/18	3	28.02	0	0.00	28.65	3	6,283	0.05%
2021/05/17	18	28.11	85	28.06	28.50	-67	6,265	-1.07%
2021/05/14	0	0.00	3	27.05	27.30	-3	5,919	-0.05%
2021/05/13	13	28.22	11	27.35	27.30	2	5,906	0.03%
2021/05/12	7	27.11	18	27.78	27.55	-11	5,793	-0.19%
2021/05/11	3	27.52	4	27.78	27.25	-1	5,524	-0.02%
2021/05/10	1	28.70	4	28.70	28.45	-3	5,466	-0.05%
2021/05/07	6	28.30	0	0.00	28.55	6	5,455	0.11%
2021/05/06	1	27.95	1	28.45	27.75	0	5,442	0.00%
2021/05/05	5	28.59	2	29.13	28.20	3	5,463	0.05%
2021/05/04	8	28.51	2	28.30	29.05	6	5,416	0.11%
2021/05/03	11	29.71	6	30.27	29.20	5	5,287	0.09%
2021/04/29	7	29.49	1	29.75	29.45	6	5,145	0.12%
2021/04/28	6	29.92	2	29.98	30.20	4	5,105	0.08%
2021/04/27	4	29.91	5	29.50	29.80	-1	5,062	-0.02%
2021/04/26	4	30.25	0	0.00	30.15	4	4,993	0.08%
2021/04/23	13	30.62	1	31.10	30.25	12	4,950	0.24%
2021/04/22	6	32.17	16	31.01	30.40	-10	4,915	-0.20%
2021/04/21	4	30.89	3	31.88	32.60	1	4,543	0.02%
2021/04/20	0	0.00	4	30.08	30.00	-4	4,172	-0.10%
2021/04/19	0	30.00	4	30.04	29.90	-4	4,188	-0.10%
2021/04/16	5	28.98	1	29.20	29.20	4	4,100	0.10%
2021/04/15	0	0.00	2	29.10	28.85	-2	4,082	-0.05%
2021/04/14	2	28.10	0	0.00	28.15	2	4,043	0.05%
2021/04/13	15	29.09	19	29.38	28.60	-4	4,028	-0.10%
2021/04/12	11	29.49	3	29.12	29.60	8	3,872	0.21%
2021/04/09	49	28.78	38	28.30	28.25	11	3,724	0.30%
2021/04/08	5	27.80	1	27.85	27.70	4	3,645	0.11%
2021/04/07	1	27.65	12	27.75	27.70	-11	3,862	-0.28%
2021/04/06	10	28.00	0	0.00	27.80	10	3,882	0.26%
2021/04/01	0	0.00	3	27.40	27.25	-3	3,936	-0.08%
2021/03/31	4	27.36	1	27.50	27.25	3	4,102	0.07%
2021/03/30	7	27.11	4	27.05	27.15	3	4,127	0.07%
2021/03/29	7	27.26	3	27.43	27.20	4	4,132	0.10%
2021/03/26	4	26.44	3	26.53	26.85	1	3,991	0.03%
2021/03/25	1	26.50	0	0.00	26.50	1	3,988	0.03%
2021/03/23	1	26.65	1	26.95	26.65	0	3,997	0.00%
2021/03/17	0	0.00	2	26.50	26.45	-2	4,055	-0.05%
2021/03/15	0	0.00	2	26.45	26.50	-2	4,141	-0.05%
2021/03/12	8	26.79	11	26.77	26.60	-3	4,197	-0.07%
2021/03/10	1	26.15	1	26.20	26.15	0	4,145	0.00%
2021/03/09	4	25.60	2	25.55	25.95	2	4,186	0.05%
2021/03/05	4	25.90	0	0.00	26.00	4	4,320	0.09%
2021/03/04	3	26.32	5	26.55	26.25	-2	4,416	-0.05%
2021/03/03	17	27.15	3	27.40	26.70	14	4,505	0.31%
2021/03/02	4	26.55	0	0.00	26.30	4	4,612	0.09%
2021/02/26	3	26.98	2	27.15	26.85	1	5,380	0.02%
2021/02/25	2	27.15	2.2	27.13	27.00	-0.2	5,412	0.00%
2021/02/24	10	26.82	14	26.66	27.10	-4	5,440	-0.07%
2021/02/23	4	27.05	0	0.00	27.00	4	5,448	0.07%
2021/02/22	14	27.40	3	27.38	27.35	11	5,688	0.19%
2021/02/19	2	26.55	0	0.00	26.65	2	6,017	0.03%
2021/02/17	0.2	26.10	0	0.00	25.90	0.2	6,107	0.00%
2021/02/05	2	24.65	1	24.75	24.80	1	6,058	0.02%
2021/02/04	2	25.05	2	25.23	25.05	0	6,091	0.00%
2021/02/03	0	0.00	2	24.55	24.75	-2	6,167	-0.03%
2021/02/01	4	23.71	0	0.00	23.80	4	6,643	0.06%
2021/01/27	11	25.30	1	25.15	25.25	10	7,075	0.14%
2021/01/26	3	24.58	1	24.45	24.75	2	7,073	0.03%
2021/01/22	1	24.00	0	0.00	24.35	1	7,141	0.01%
2021/01/20	1	24.05	1	23.85	23.90	0	7,158	0.00%
2021/01/19	0	0.00	1	25.50	25.05	-1	7,121	-0.01%
2021/01/18	2	25.20	1	24.50	25.00	1	7,119	0.01%
2021/01/15	2	25.35	6	25.46	25.30	-4	7,110	-0.06%
2021/01/14	0	0.00	3	26.30	26.25	-3	7,098	-0.04%
2021/01/13	1	26.30	2	26.45	26.25	-1	7,133	-0.01%
2021/01/12	28	27.20	21	26.65	26.20	7	7,321	0.10%
2021/01/11	2	26.33	0	0.00	26.75	2	7,379	0.03%
2021/01/08	1	27.35	2	27.33	27.35	-1	7,427	-0.01%
2021/01/07	1	27.30	1	27.15	27.30	0	7,439	0.00%
2021/01/06	10	27.08	0	0.00	26.85	10	7,480	0.13%
2021/01/05	4	27.76	4	27.81	27.75	0	7,424	0.00%
2021/01/04	4	28.10	1	28.00	27.85	3	7,359	0.04%
2020/12/31	5	28.10	3	28.42	28.00	2	7,285	0.03%
2020/12/30	5	28.21	11	27.71	28.00	-6	7,131	-0.08%
2020/12/29	2	27.25	2	27.18	27.00	0	6,936	0.00%
2020/12/28	1	27.55	1	27.70	27.55	0	7,112	0.00%
2020/12/25	0	0.00	1	27.30	27.25	-1	7,078	-0.01%
2020/12/24	1	27.05	1	27.30	26.90	0	6,897	0.00%
2020/12/23	2	26.70	2	26.60	26.45	0	6,861	0.00%
2020/12/21	0	0.00	1	25.95	26.45	-1	6,825	-0.01%
2020/12/15	0	0.00	1	26.30	26.30	-1	7,828	-0.01%
2020/12/14	0	0.00	2.5	26.33	27.15	-2.5	7,805	-0.03%
2020/12/11	11	26.55	0	0.00	26.05	11	7,901	0.14%
2020/12/10	1	26.20	19	26.12	26.30	-18	7,857	-0.23%
2020/12/08	0	0.00	1	27.35	27.15	-1	7,860	-0.01%
2020/12/04	1	27.20	100	27.06	27.00	-99	7,750	-1.28%
2020/12/02	0	0.00	2	27.30	27.25	-2	7,672	-0.03%
2020/12/01	1	27.70	1	28.25	27.75	0	7,574	0.00%
2020/11/30	1	28.50	2	28.20	28.00	-1	7,525	-0.01%
2020/11/27	0	0.00	4	27.95	28.10	-4	7,457	-0.05%
2020/11/26	114	28.08	13	28.16	28.15	101	7,499	1.35%	大買/鉅額交易
2020/11/25	14	28.33	15	28.50	28.35	-1	7,213	-0.01%
2020/11/24	1	26.45	1	26.50	26.35	0	6,411	0.00%
2020/11/23	2	26.38	1	26.30	26.05	1	6,315	0.02%
2020/11/19	7	27.01	10	26.69	26.60	-3	6,208	-0.05%
2020/11/18	9	26.38	4	26.60	26.95	5	5,928	0.08%
2020/11/17	9	25.72	3	25.62	25.85	6	5,496	0.11%
2020/11/13	0	0.00	4	25.21	25.10	-4	5,377	-0.07%
2020/11/12	1	25.15	2	25.20	24.90	-1	5,365	-0.02%
2020/11/11	0	0.00	5	25.88	25.15	-5	5,328	-0.09%
2020/11/10	13	25.50	1	25.50	25.60	12	5,230	0.23%
2020/11/09	6	25.73	11	25.75	25.95	-5	5,122	-0.10%
2020/11/06	8	25.20	3	25.00	25.40	5	4,746	0.11%
2020/11/05	5	24.65	3	24.50	24.90	2	4,438	0.05%
2020/11/04	3	24.17	0	0.00	23.90	3	4,351	0.07%
2020/11/03	1	24.50	3	24.18	24.10	-2	4,350	-0.05%
2020/11/02	2	23.45	0	0.00	23.35	2	4,305	0.05%
2020/10/29	1	23.30	0	0.00	24.00	1	4,260	0.02%
2020/10/27	1	23.80	0	0.00	23.80	1	4,311	0.02%
2020/10/22	4	24.19	0	0.00	23.95	4	4,367	0.09%
2020/10/21	1	24.70	2	25.10	24.65	-1	4,339	-0.02%
2020/10/20	8	25.32	2	25.10	25.15	6	4,338	0.14%
2020/10/19	2	24.80	0	0.00	25.45	2	4,152	0.05%
2020/10/16	2	24.73	2	24.50	24.55	0	3,999	0.00%
2020/10/15	1	23.95	0	0.00	23.85	1	3,872	0.03%
2020/10/08	0	0.00	1	23.75	23.35	-1	3,923	-0.03%
2020/10/06	31	24.95	36	24.43	24.35	-5	4,023	-0.12%
2020/10/05	15	24.51	8	24.65	24.60	7	4,152	0.17%
2020/09/29	0	0.00	1	22.25	22.25	-1	4,325	-0.02%
2020/09/28	1	22.50	0	0.00	22.45	1	4,611	0.02%
2020/09/23	0	0.00	1	24.05	23.60	-1	5,169	-0.02%
2020/09/21	14	25.95	15	26.30	25.80	-1	5,109	-0.02%
2020/09/18	3	24.48	7.2	24.54	25.20	-4.2	4,658	-0.09%
2020/09/16	0	0.00	1	23.00	23.30	-1	4,668	-0.02%
2020/09/15	2	22.53	4	22.60	22.50	-2	4,539	-0.04%
2020/09/14	1	22.85	3	23.20	22.75	-2	4,552	-0.04%
2020/09/10	0	0.00	2	22.60	22.35	-2	4,507	-0.04%
2020/09/03	3	22.65	0	0.00	22.50	3	4,624	0.06%
2020/09/02	5	22.99	0	0.00	22.85	5	4,659	0.11%
2020/09/01	1	23.20	1	23.35	23.45	0	4,628	0.00%
2020/08/28	1	21.85	0	0.00	21.95	1	4,443	0.02%
2020/08/24	0	0.00	1	21.65	21.65	-1	4,521	-0.02%
2020/08/21	2	21.85	0	0.00	21.80	2	4,553	0.04%
2020/08/11	1	22.25	0	0.00	21.45	1	5,638	0.02%
2020/08/04	2	23.38	2	23.38	23.20	0	5,634	0.00%
2020/08/03	2	23.05	1	23.65	23.80	1	5,592	0.02%
2020/07/23	0	0.00	2	23.00	22.60	-2	5,280	-0.04%
2020/07/17	1	22.70	0	0.00	22.85	1	5,155	0.02%
2020/07/14	2	25.40	0.2	24.40	24.35	1.8	4,964	0.04%
2020/07/13	0	0.00	7	25.15	25.15	-7	4,879	-0.14%
2020/07/10	6	25.02	8	25.69	25.50	-2	4,784	-0.04%
2020/07/09	6	29.22	4	28.74	27.45	2	4,574	0.04%
2020/07/08	0	0.00	1	27.80	28.15	-1	4,146	-0.02%
2020/07/07	2	27.15	1	26.15	25.60	1	4,013	0.02%
2020/07/06	4	26.48	6	26.79	27.00	-2	3,717	-0.05%
2020/07/03	1	24.55	0	0.00	24.55	1	3,347	0.03%
2020/07/02	2	22.23	0	0.00	22.35	2	3,210	0.06%
2020/06/23	1	22.20	1	22.55	22.25	0	2,669	0.00%
2020/06/18	0	0.00	50	20.67	20.55	-50	2,303	-2.17%
2020/06/15	0	0.00	25	20.05	20.15	-25	2,224	-1.12%
2020/06/12	0	0.00	45	19.21	19.30	-45	2,188	-2.06%
2020/06/09	20	19.65	0	0.00	19.40	20	2,109	0.95%
2020/06/08	0	0.00	100	20.45	20.40	-100	2,077	-4.81%
2020/06/05	20	20.95	0	0.00	20.80	20	2,061	0.97%
2020/06/04	120	20.87	0	0.00	20.85	120	2,056	5.84%	大買/鉅額交易
2020/06/03	10	20.70	0	0.00	20.65	10	2,025	0.49%
2020/06/01	20	20.68	4	20.65	20.55	16	1,979	0.81%
2020/05/27	0	0.00	5	20.35	20.40	-5	1,992	-0.25%
2020/05/26	30	21.01	23	20.78	20.75	7	1,943	0.36%
2020/05/25	20	22.08	0	0.00	21.75	20	1,853	1.08%
2020/05/22	0	0.00	2	21.83	21.55	-2	1,764	-0.11%
2020/05/21	21	22.93	11	22.57	22.25	10	1,770	0.56%
2020/05/19	17	22.08	1	21.40	22.30	16	1,523	1.05%
2020/05/18	0	0.00	5	20.05	20.30	-5	1,065	-0.47%
2020/04/28	0	0.00	2	17.60	17.70	-2	994	-0.20%
2020/03/19	0	0.00	2	13.25	13.25	-2	951	-0.21%
2020/03/12	0	0.00	54	17.38	17.35	-54	891	-6.06%
2020/03/10	0	0.00	2	18.30	18.50	-2	852	-0.23%
2020/03/05	0	0.00	2	19.15	19.15	-2	815	-0.25%
2020/03/04	4	19.45	0	0.00	19.30	4	797	0.50%
2020/03/03	2	18.70	0	0.00	18.80	2	712	0.28%
2020/02/26	2	18.45	0	0.00	18.50	2	669	0.30%
2020/02/25	0	0.00	1	18.80	18.65	-1	658	-0.15%
2020/02/24	1	18.95	0	0.00	18.95	1	648	0.15%
2020/02/21	54	18.83	6	18.88	19.10	48	565	8.48%
2020/02/20	6	18.95	0	0.00	18.70	6	544	1.10%
2020/02/18	0	0.00	1	18.40	18.35	-1	493	-0.20%
2020/02/03	2	18.50	0	0.00	18.50	2	436	0.46%
2020/01/31	9	19.20	6	19.73	19.00	3	419	0.72%
2019/10/16	0	0.00	1	19.00	18.95	-1	357	-0.28%
2019/10/01	1	19.00	0	0.00	19.10	1	347	0.29%
2019/09/25	0	0.00	2	18.95	18.90	-2	331	-0.60%
2019/09/20	0	0.00	1	18.95	18.90	-1	319	-0.31%
2019/09/18	2	18.70	0	0.00	18.60	2	308	0.65%
2019/09/04	1	18.70	0	0.00	18.90	1	296	0.34%
2019/08/29	0	0.00	1	18.40	18.55	-1	293	-0.34%
2019/07/11	0	0.00	1	19.50	19.20	-1	320	-0.31%
2019/07/10	1	19.05	0	0.00	18.95	1	316	0.32%
2019/07/03	1	18.75	1	18.60	18.60	0	318	0.00%
2019/07/02	0	0.00	2	18.50	18.50	-2	324	-0.62%
2019/06/25	0	0.00	30	18.52	18.45	-30	344	-8.71%
2019/06/21	0	0.00	10	18.63	18.60	-10	348	-2.87%
2019/04/22	3	19.95	0	0.00	19.85	3	638	0.47%
2019/04/16	0	0.00	48	19.20	19.20	-48	583	-8.23%
2019/04/15	3	19.20	0	0.00	19.15	3	578	0.52%
2019/04/08	0	0.00	15	19.35	19.20	-15	572	-2.62%
2019/04/03	60	19.34	0	0.00	19.30	60	565	10.61%
2019/03/15	5	19.50	0	0.00	19.45	5	590	0.85%
2019/03/07	5	19.90	0	0.00	19.80	5	682	0.73%
2019/02/19	10	20.20	0	0.00	20.15	10	679	1.47%
2019/02/15	15	20.27	5	20.25	20.45	10	660	1.51%
2019/02/14	10	20.40	0	0.00	20.45	10	618	1.62%
2019/02/12	0	0.00	1	20.25	20.10	-1	561	-0.18%
2019/01/10	0	0.00	2	18.80	18.80	-2	607	-0.33%
2019/01/09	1	18.80	0	0.00	18.85	1	612	0.16%
2019/01/02	0	0.00	1	18.80	18.75	-1	677	-0.15%
2018/12/12	0	0.00	2	19.20	19.05	-2	918	-0.22%
2018/12/10	0	0.00	2	19.15	18.80	-2	933	-0.21%
2018/12/07	1	19.30	0	0.00	19.20	1	930	0.11%
2018/12/06	6	20.21	4	20.11	19.30	2	926	0.22%
2018/12/05	16	19.50	18	19.91	19.90	-2	900	-0.22%
2018/12/04	0	0.00	1	19.85	19.60	-1	895	-0.11%
2018/10/12	0	0.00	6	17.85	18.00	-6	1,357	-0.44%
2018/10/11	2	17.90	10	18.08	17.50	-8	1,392	-0.57%
2018/10/05	0	0.00	3	19.50	19.45	-3	1,467	-0.20%
2018/10/03	5	20.48	1	20.60	20.10	4	1,582	0.25%
2018/09/21	2	20.10	0	0.00	20.20	2	3,052	0.07%
2018/09/20	2	20.25	0	0.00	19.95	2	3,065	0.07%
2018/09/19	10	20.82	9	20.56	20.20	1	3,054	0.03%
2018/08/13	1	19.25	0	0.00	18.85	1	4,302	0.02%
2018/08/09	1	20.20	1	20.25	20.05	0	4,247	0.00%
2018/08/08	11	20.13	10	20.00	20.05	1	4,233	0.02%
2018/08/03	10	20.50	21	20.45	20.30	-11	4,209	-0.26%
2018/08/02	1	20.10	1	20.35	19.95	0	4,164	0.00%
2018/07/31	1	20.00	0	0.00	20.10	1	4,144	0.02%
2018/07/25	0	0.00	5	20.17	20.15	-5	4,113	-0.12%
2018/07/24	0	0.00	5	20.65	20.40	-5	4,092	-0.12%
2018/07/20	21	20.44	0	0.00	20.45	21	4,075	0.52%
2018/07/19	11	21.53	9	20.77	20.60	2	4,032	0.05%
2018/07/18	0	0.00	5	21.50	21.35	-5	3,902	-0.13%
2018/07/17	5	20.75	0	0.00	20.75	5	3,862	0.13%
2018/07/13	5	21.76	12	21.59	21.55	-7	3,804	-0.18%
2018/07/11	2	21.35	0	0.00	21.65	2	3,675	0.05%
2018/07/10	2	21.63	3	21.73	21.40	-1	3,610	-0.03%
2018/07/09	2	21.25	0	0.00	21.80	2	3,425	0.06%
2018/07/06	0	0.00	1	20.05	20.85	-1	3,218	-0.03%
2018/07/03	2	22.05	0	0.00	21.35	2	3,010	0.07%
2018/07/02	0	0.00	4	20.90	21.60	-4	2,391	-0.17%
2018/06/14	0	0.00	1	20.75	20.65	-1	1,857	-0.05%
2018/06/13	2	20.85	0	0.00	20.80	2	1,842	0.11%
2018/06/08	0	0.00	1	19.85	19.85	-1	1,333	-0.07%
2018/06/07	1	20.15	0	0.00	19.80	1	1,334	0.07%
2018/06/01	1	20.45	0	0.00	20.20	1	1,339	0.07%
2018/05/31	11	21.94	5	21.80	21.05	6	1,316	0.46%
2018/05/30	5	20.35	0	0.00	20.80	5	1,000	0.50%
2018/05/23	0	0.00	1	20.10	20.00	-1	1,032	-0.10%
2018/04/25	0	18.40	0	0.00	18.30	0	1,136	0.00%
2018/04/12	0	0.00	1	19.00	18.90	-1	1,368	-0.07%
2018/04/10	1	18.85	0	0.00	18.80	1	1,434	0.07%
2018/04/09	0	0.00	5	18.90	18.75	-5	1,478	-0.34%
2018/03/19	0	0.00	1	19.90	19.80	-1	2,892	-0.03%
2018/03/16	1	19.85	0	0.00	19.85	1	3,066	0.03%
2018/03/12	0	0.00	2	20.15	20.00	-2	3,210	-0.06%
2018/03/09	2	20.30	1	20.40	20.30	1	3,181	0.03%
2018/03/08	0	0.00	1	19.90	19.95	-1	3,121	-0.03%
2018/03/07	2	19.90	0	0.00	19.70	2	3,117	0.06%
2018/03/02	0	0.00	2	20.20	20.05	-2	3,079	-0.06%
2018/03/01	0	0.00	1	20.55	20.45	-1	3,076	-0.03%
2018/02/27	1	19.80	0	0.00	19.80	1	3,047	0.03%
2018/02/23	0	0.00	1	20.25	20.25	-1	3,026	-0.03%
2018/02/22	2	19.75	5	19.53	19.30	-3	2,920	-0.10%
2018/02/09	0	0.00	6	18.10	18.60	-6	2,889	-0.21%
2018/02/06	3	18.20	0	0.00	18.10	3	2,923	0.10%
2018/02/01	3	20.60	3	20.33	20.05	0	2,926	0.00%
2018/01/29	0	0.00	2	19.80	19.90	-2	2,900	-0.07%
2018/01/23	1	19.65	0	0.00	19.55	1	2,972	0.03%
2018/01/22	0	0.00	1	19.70	19.65	-1	3,049	-0.03%
2018/01/19	1	19.95	0	0.00	19.75	1	3,079	0.03%
2018/01/16	1	20.25	1	20.25	20.30	0	3,079	0.00%
2018/01/11	1	19.70	0	0.00	19.80	1	3,154	0.03%
2018/01/09	0	0.00	1	21.05	20.65	-1	3,157	-0.03%
2018/01/08	1	20.60	0	0.00	20.55	1	3,120	0.03%
2018/01/05	0	0.00	0.5	20.35	20.35	-0.5	3,128	-0.02%