加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    852
  • 漲跌
    ▼34
  • 漲幅
    -3.84%
  • 成交量
    834張
  • 產業
    上市 半導體類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎崴 (6515)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313879.641852.01852.0028730.23%
2024/05/302883.002889.00886.0008660.00%
2024/05/283882.313889.33881.0008880.00%
2024/05/271891.001897.00878.0008830.00%
2024/05/243885.333900.67905.0008780.00%
2024/05/232897.002904.50880.0008620.00%
2024/05/221872.001882.00892.0008540.00%
2024/05/201874.001862.00862.0008470.00%
2024/05/1700.001865.00870.00-1864-0.12%
2024/05/161864.0000.00857.0018740.11%
2024/05/1500.001.1852.87853.00-1.1877-0.13%
2024/05/141832.001838.00847.0008960.00%
2024/05/131841.941841.00844.0008900.00%
2024/05/102849.502859.00844.0008910.00%
2024/05/091888.000.1855.00848.0018820.11%
2024/05/081861.001.1868.17900.00-0.1869-0.01%
2024/05/071871.001880.00868.0008740.00%
2024/05/060882.0000.00883.0008650.00%
2024/04/3000.0013840.92837.00-13844-1.54%
2024/04/2600.000845.00843.0008550.00%
2024/04/2500.000816.00814.0008500.00%
2024/04/230776.000777.00775.0008620.00%
2024/04/221795.021805.00790.0008600.00%
2024/04/192816.001815.10820.0018560.12%
2024/04/1812821.000830.00819.00128491.41%
2024/04/160827.1300.00814.0008330.00%
2024/04/1500.000899.00885.0008180.00%
2024/04/1200.000925.67931.0008030.00%
2024/04/111891.002878.96904.00-1770-0.13%
2024/04/1000.001816.01826.00-1727-0.14%
2024/04/090779.002793.52816.00-2712-0.28%
2024/04/080775.000776.33774.0006930.00%
2024/04/0300.000774.00771.0006950.00%
2024/04/0200.001.1745.85766.00-1.1687-0.15%
2024/04/0100.000.1730.00722.00-0.1678-0.01%
2024/03/280714.0000.00708.0006990.00%
2024/03/270.1709.4100.00714.000.16980.01%
2024/03/260716.0000.00709.0006960.00%
2024/03/221742.0000.00735.0017040.14%
2024/03/150700.0000.00712.0007380.00%
2024/03/140698.0400.00696.0007680.00%
2024/03/132716.012.1718.07705.0007920.00%
2024/03/120712.3100.00700.0007790.00%
2024/03/110.1706.5000.00699.000.17760.01%
2024/03/081.1769.2700.00731.001.17690.14%
2024/03/070778.0000.00767.0007660.00%
2024/03/060774.0000.00770.0007550.00%
2024/03/040813.0000.00782.0007940.00%
2024/03/0100.000.1787.00795.00-0.1783-0.01%
2024/02/290771.0000.00767.0007680.00%
2024/02/270768.0000.00765.0007840.00%
2024/02/260.1773.3800.00775.000.17910.01%
2024/02/231776.001780.00770.0008100.00%
2024/02/210775.0000.00771.0008190.00%
2024/02/200773.4400.00767.0008440.00%
2024/02/190795.0000.00790.0008370.00%
2024/02/161820.0000.00815.0018300.12%
2024/02/1500.001.1807.48843.00-1.1829-0.13%
2024/02/050.1771.0000.00768.000.18120.01%
2024/02/0200.001786.00779.00-1812-0.12%
2024/02/011781.0000.00773.0018160.12%
2024/01/3000.001.2808.30816.00-1.2809-0.14%
2024/01/290767.0000.00785.0007950.00%
2024/01/261790.841798.00775.0007940.00%
2024/01/2500.000765.00761.0007830.00%
2024/01/221781.012791.50780.00-1788-0.13%
2024/01/191750.032762.00765.00-1783-0.13%
2024/01/181750.0400.00745.0017780.13%
2024/01/173765.333766.00765.0007870.00%
2024/01/161746.993753.33747.00-2786-0.25%
2024/01/153746.673749.67746.0007820.00%
2024/01/124.1764.322756.50757.002.17760.26%
2024/01/111783.0000.00783.0017700.13%
2024/01/1000.003773.67797.00-3769-0.39%
2024/01/093776.002.2778.80762.000.87640.11%
2024/01/082793.002801.50790.0007550.00%
2024/01/054787.254788.53789.0007620.00%
2024/01/042.1788.411.4787.26785.000.67620.08%
2024/01/032.1807.241799.00800.001.17650.14%
2024/01/021837.000.1843.00821.0017650.12%
2023/12/2900.001823.00839.00-1779-0.13%
2023/12/281812.0000.00810.0017790.13%
2023/12/261810.002.1819.66823.00-1.1778-0.13%
2023/12/251.1812.711818.00786.000.17750.01%
2023/12/221825.0000.00810.0017700.13%
2023/12/192812.001.1817.86815.0017860.12%
2023/12/181814.001824.00810.0008040.00%
2023/12/151.1840.957823.00814.00-6839-0.71%
2023/12/141863.001875.23842.0008380.00%
2023/12/1300.000.1837.00839.00-0.1828-0.01%
2023/12/120.1846.0000.00845.000.18490.01%
2023/12/1100.000.1835.38837.00-0.1864-0.01%
2023/12/0800.002778.00798.00-2843-0.24%
2023/12/050.1738.0000.00742.000.18210.01%
2023/12/042755.001745.00744.0018300.12%
2023/11/300758.0000.00775.0008610.00%
2023/11/293741.003754.33756.0008470.00%
2023/11/241748.001717.00714.0008210.00%
2023/11/171732.001737.00733.0007860.00%
2023/11/160680.001696.00704.00-1770-0.13%
2023/11/141687.061694.00686.0007700.00%
2023/11/0800.001669.00668.00-1786-0.13%
2023/11/070647.000.1660.40678.00-0.1793-0.01%
2023/11/0200.001651.10669.00-1832-0.12%
2023/11/011635.0000.00634.0018480.12%
2023/10/2600.000660.00666.0009080.00%
2023/10/2500.000690.00673.0009120.00%
2023/10/2400.001638.00658.00-1903-0.11%
2023/10/231625.001630.00632.0009210.00%
2023/10/201613.001618.00626.0009500.00%
2023/10/191623.002623.50621.00-1964-0.10%
2023/10/182611.492614.50634.0009770.00%
2023/10/172628.491633.00618.0019840.10%
2023/10/164627.261624.00627.0039950.30%
2023/10/130658.3100.00647.0001,0050.00%
2023/10/061707.0000.00692.0011,1150.09%
2023/10/053704.973706.00699.0001,1270.00%
2023/09/281674.001677.00678.0001,1650.00%
2023/09/260658.0000.00655.0001,2510.00%
2023/09/251688.001666.00666.0001,2930.00%
2023/09/221675.001680.00676.0001,3050.00%
2023/09/212673.001684.00669.0011,3080.08%
2023/09/203672.674675.50684.00-11,296-0.08%
2023/09/191658.001652.00640.0001,2700.00%
2023/09/181655.0000.00644.0011,2680.08%
2023/09/151679.001680.00678.0001,2620.00%
2023/09/142688.004687.00682.00-21,249-0.16%
2023/09/1300.002636.00652.00-21,227-0.16%
2023/09/1200.000.1609.00613.00-0.11,2350.00%
2023/09/110613.0000.00613.0001,2830.00%
2023/09/081648.001632.00632.0001,3040.00%
2023/09/072655.001662.00644.0011,3180.08%
2023/09/063.1658.313658.00666.000.11,3300.01%
2023/09/052634.503630.00639.00-11,313-0.08%
2023/09/0400.002611.00611.00-21,305-0.15%
2023/08/310597.0000.00599.0001,3530.00%
2023/08/291601.9900.00605.0011,3850.07%
2023/08/281602.0000.00599.0011,4010.07%
2023/08/251601.0300.00602.0011,4290.07%
2023/08/243.1622.673624.00616.000.11,4500.00%
2023/08/2300.001596.00601.00-11,478-0.07%
2023/08/221605.9300.00596.0011,5060.07%
2023/08/211594.001598.00598.0001,5340.00%
2023/08/182601.602607.50595.0001,5290.00%
2023/08/171605.211608.00606.0001,5280.00%
2023/08/161577.071581.00587.0001,5190.00%
2023/08/150587.0000.00583.0001,5280.00%
2023/08/140.1592.1300.00586.000.11,5430.00%
2023/08/111603.021610.00603.0001,5560.00%
2023/08/101609.0400.00599.0011,5560.07%
2023/08/091631.102634.50638.00-11,552-0.06%
2023/08/081647.041.1650.94647.00-0.11,5640.00%
2023/08/072.1676.542680.50674.000.11,5530.00%
2023/08/042703.662708.00689.0001,5430.00%
2023/08/022727.181717.00720.0011,5380.07%
2023/08/011785.6900.00756.0011,5370.07%
2023/07/311787.161853.00782.0001,5520.00%
2023/07/280800.002801.50816.00-21,527-0.13%
2023/07/273806.001803.00800.0021,5190.13%
2023/07/263836.622803.00801.0011,5130.07%
2023/07/2500.001.1847.74840.00-1.11,503-0.07%
2023/07/242830.002827.00822.0001,4860.00%
2023/07/210801.1100.00817.0001,4860.00%
2023/07/202818.482816.50813.0001,4830.00%
2023/07/192.1841.442840.50829.000.11,4750.00%
2023/07/182843.941822.00821.0011,4670.07%
2023/07/171860.811.1873.89825.0001,4560.00%
2023/07/142.1896.181895.00903.001.11,4220.08%
2023/07/130857.004852.00854.00-41,386-0.29%
2023/07/121817.9100.00797.0011,3580.07%
2023/07/110833.000.2830.00821.00-0.11,356-0.01%
2023/07/073851.932.2841.88824.000.91,3850.06%
2023/07/062893.0000.00865.0021,3950.14%
2023/07/051900.001915.00912.0001,3870.00%
2023/07/044878.454.2884.55908.00-0.11,381-0.01%
2023/07/030.2814.1211810.45848.00-10.81,331-0.81%
2023/06/304778.544769.75778.0001,2940.00%
2023/06/295.1762.881776.88761.004.11,2830.32%
2023/06/280.1746.3800.00743.000.11,2780.01%
2023/06/271.1763.0100.00744.001.11,2880.09%
2023/06/260764.0000.00759.0001,2940.00%
2023/06/212780.501770.00770.0011,3420.07%
2023/06/201.1798.000788.00775.001.11,3580.08%
2023/06/192776.002796.50796.0001,3840.00%
2023/06/163.1799.692791.00785.001.11,4080.08%
2023/06/153.1830.944837.00804.00-0.91,421-0.07%
2023/06/145806.414805.75803.0011,3960.07%
2023/06/133845.002851.00835.0011,3770.07%
2023/06/123853.332869.50830.0011,3610.07%
2023/06/093824.333832.33835.0001,3400.00%
2023/06/081834.001843.00802.0001,3400.00%
2023/06/072837.506853.67846.00-41,332-0.30%
2023/06/062814.002821.00828.0001,3100.00%
2023/06/052806.002800.00816.0001,3070.00%
2023/06/022821.502829.00799.0001,3260.00%
2023/06/013797.675797.40807.00-21,330-0.15%
2023/05/314810.732812.00796.0021,3380.15%
2023/05/307809.716806.16809.0011,3380.07%
2023/05/296849.173853.33830.0031,3620.22%
2023/05/261827.947824.85838.00-61,371-0.44%
2023/05/251718.003732.60762.00-21,364-0.15%
2023/05/231693.001691.00691.0001,3650.00%
2023/05/223708.6200.00687.0031,3630.22%
2023/05/1900.000.1710.00720.00-0.11,3640.00%
2023/05/181.1701.621.1715.79698.00-0.11,372-0.01%
2023/05/1700.002680.00692.00-21,373-0.15%
2023/05/161663.001666.00662.0001,3780.00%
2023/05/153687.561661.00661.0021,3760.15%
2023/05/1200.002657.13688.00-21,381-0.15%
2023/05/111630.154.1638.83643.00-3.11,387-0.22%
2023/05/103624.693626.67631.0001,4080.00%
2023/05/093.1644.022645.00637.001.11,4140.07%
2023/05/083658.333653.00656.0001,3970.00%
2023/05/052.2690.7800.00659.002.21,3900.16%
2023/05/021723.001727.97723.0001,3710.00%
2023/04/281731.761713.00713.0001,3830.00%
2023/04/273686.005700.70712.00-21,371-0.15%
2023/04/261673.922675.00681.00-11,357-0.07%
2023/04/252697.351673.00673.0011,3480.07%
2023/04/241691.021700.00701.0001,3510.00%
2023/04/212716.961724.00705.0011,3490.07%
2023/04/192738.001728.00728.0011,3580.07%
2023/04/170731.6700.00723.0001,3520.00%
2023/04/142716.002718.50714.0001,3380.00%
2023/04/134743.8800.00710.0041,3380.30%
2023/04/123778.331789.00754.0021,3120.15%
2023/04/112761.506762.67768.00-41,284-0.31%
2023/04/102748.502735.00735.0001,2610.00%
2023/04/073691.003706.00713.0001,2440.00%
2023/04/063710.673722.00723.0001,2120.00%
2023/03/312727.502726.50719.0001,2100.00%
2023/03/293740.333.1742.13734.00-0.11,197-0.01%
2023/03/284737.503740.67743.0011,1950.08%
2023/03/272755.501751.00751.0011,1800.08%
2023/03/2410755.507764.29746.0031,1680.26%
2023/03/231695.003703.67710.00-21,118-0.18%
2023/03/226699.175702.40689.0011,1040.09%
2023/03/214669.504675.75684.0001,0740.00%
2023/03/204639.504645.25651.0001,0400.00%
2023/03/170610.005597.60616.00-51,022-0.49%
2023/03/162576.001587.00572.0011,0150.10%
2023/03/1500.001597.00582.00-11,027-0.10%
2023/03/142583.0000.00575.0021,0270.19%
2023/03/132588.501593.00589.0011,0360.10%
2023/03/102608.0000.00606.0021,0410.19%
2023/03/092615.502625.50622.0001,0480.00%
2023/03/082607.504610.75608.00-21,051-0.19%
2023/03/074604.751603.00603.0031,0580.28%
2023/03/063635.005633.60639.00-21,042-0.19%
2023/03/032613.003616.33612.00-11,060-0.09%
2023/03/024618.253618.33602.0011,0490.10%
2023/03/015620.803628.67607.0021,0250.20%
2023/02/243585.003593.67598.0009840.00%
2023/02/233535.675549.20568.00-2931-0.21%
2023/02/222556.0000.00517.0029120.22%
2023/02/214559.255560.80568.00-1892-0.11%
2023/02/2000.003546.67550.00-3875-0.34%
2023/02/176545.332553.50539.0048820.45%
2023/02/162535.502541.00548.0008730.00%
2023/02/151536.001542.00527.0008640.00%
2023/02/141543.001525.00525.0008450.00%
2023/02/130.1530.0000.00529.000.18310.01%
2023/02/0800.001515.00526.00-1795-0.13%
2023/02/0700.001469.00478.50-1764-0.13%
2023/02/021461.0000.00460.5017350.14%
2023/02/0100.003452.17452.00-3733-0.41%
2023/01/300463.001460.50461.50-1730-0.14%
2023/01/053422.0000.00409.5036920.43%
2022/12/287401.8600.00398.5076991.00%
2022/12/2600.001413.00412.50-1692-0.14%
2022/12/151453.0000.00443.0016690.15%
2022/12/131479.0000.00455.0016530.15%
2022/12/080490.0000.00486.5006460.00%
2022/12/070.4471.0000.00470.500.46310.06%
2022/12/061482.001489.00485.0006210.00%
2022/12/0500.001499.00481.00-1625-0.16%
2022/12/021454.001463.05475.0006170.00%
2022/12/010454.0000.00449.5006110.00%
2022/11/301444.001452.00440.5005990.00%
2022/11/2900.001442.00437.50-1598-0.17%
2022/11/281430.000425.00430.0015920.17%
2022/11/254409.505411.40426.00-1582-0.17%
2022/11/241387.501394.00389.0005470.00%
2022/11/231379.001378.00378.0005420.00%
2022/11/222368.001371.00371.0015390.19%
2022/11/2100.001359.50359.50-1543-0.18%
2022/11/151360.0000.00355.5015880.17%
2022/11/1400.002343.00343.00-2593-0.34%
2022/11/101326.5000.00331.5015750.17%
2022/10/071402.5000.00389.0015680.18%
2022/09/192391.752391.50390.5006110.00%
2022/09/161400.501389.00389.0006130.00%
2022/09/1500.001413.00401.00-1609-0.16%
2022/09/141402.501407.00407.0005960.00%
2022/09/1300.002406.25407.00-2598-0.33%
2022/09/083401.0000.00395.0036050.50%
2022/09/0700.002397.50397.00-2612-0.33%
2022/09/062391.5000.00388.0026250.32%
2022/09/051418.001387.50387.5006340.00%
2022/09/0200.001408.50409.00-1621-0.16%
2022/08/252413.751393.00390.0016200.16%
2022/08/1100.000.1381.00374.00-0.1553-0.02%
2022/08/0800.001403.00394.00-1568-0.18%
2022/08/041390.0000.00390.0015690.18%
2022/07/220.1381.0000.00378.000.15430.02%
2022/06/101456.001447.00446.0005700.00%
2022/06/071410.503414.00412.00-2556-0.36%
2022/06/0600.000401.00405.0005560.00%
2022/06/026410.834414.00409.5025670.35%
2022/05/310396.001395.50396.00-1587-0.17%
2022/05/2000.001381.50380.50-1656-0.15%
2022/05/191361.001366.00360.5006530.00%
2022/05/1600.002373.25370.50-2657-0.30%
2022/04/221375.0000.00365.0016350.16%
2022/04/2100.001382.00382.50-1636-0.16%
2022/04/203365.1700.00372.0036300.48%
2022/04/191363.5000.00365.0016270.16%
2022/04/1100.000.2389.14385.50-0.2637-0.03%
2022/04/060.1412.0000.00422.500.16460.02%
2022/03/250.1442.0000.00438.000.16590.02%
2022/03/213445.003450.99451.5006160.00%
2022/03/180448.000.1444.00443.50-0.1608-0.01%
2022/03/1700.007.2416.44433.00-7.2579-1.24%
2022/03/142405.0000.00399.0025420.37%
2022/03/113400.5000.00393.5035390.56%
2022/03/081365.5000.00362.5015300.19%
2022/03/0400.005391.50408.50-5530-0.94%
2022/03/036388.833396.33391.5035120.59%
2022/02/252366.0000.00366.0025330.37%
2022/02/241410.501412.50400.0005080.00%
2022/02/2300.002421.00422.00-2491-0.41%
2022/02/1000.001380.00384.00-1552-0.18%
2022/01/2600.001367.00364.00-1566-0.18%
2022/01/2500.001355.50355.00-1573-0.17%
2022/01/241349.5000.00348.5015720.17%
2022/01/181386.501396.00386.0005910.00%
2022/01/131383.5000.00381.0016120.16%
2022/01/1200.001395.50394.00-1621-0.16%
2022/01/111383.0000.00383.0016200.16%
2022/01/041436.002425.00424.00-1611-0.16%
2022/01/0300.001441.00428.50-1604-0.17%
2021/12/282434.001429.50423.5015720.17%
2021/12/0800.001415.00414.00-1462-0.22%
2021/12/011410.0000.00410.5014180.24%
2021/11/301400.0000.00394.5014000.25%
2021/11/2900.001381.00376.00-1386-0.26%
2021/11/2600.002388.00387.50-2379-0.53%
2021/11/2500.000.1406.00407.00-0.1368-0.03%
2021/11/191370.0000.00370.0013150.32%
2021/11/181382.0000.00375.0013120.32%
2021/11/171387.0000.00388.5013050.33%
2021/11/1615385.0015387.93382.5002980.00%
2021/11/122367.7500.00369.0022640.76%
2021/11/112366.001349.00366.5012450.41%
2021/10/2600.0015338.50326.00-15152-9.84%
2021/10/2515323.0000.00331.001513910.73%
2021/10/1300.001264.50270.00-182-1.21%
2021/09/2900.002258.00254.50-277-2.57%
2021/09/081240.5000.00239.501761.31%
2021/09/021249.0000.00249.501781.27%
2021/07/261312.002309.75306.00-1107-0.93%
2021/07/231290.501280.00296.0001040.00%
2021/07/071277.001274.00276.5001030.00%
2021/06/231278.001281.50279.0001140.00%
2021/05/0600.001309.00315.00-1176-0.57%
2021/05/0500.001336.00333.00-1177-0.56%
2021/05/0300.001350.50351.50-1198-0.50%
2021/04/281375.0000.00371.5012200.45%
2021/04/2700.001379.00375.50-1233-0.43%
2021/04/230.4372.0000.00370.500.42490.16%
2021/04/141371.5000.00372.0012820.35%
2021/04/1300.001385.00381.00-1282-0.35%
2021/04/011383.0000.00382.5012880.35%
2021/03/2200.002.1378.85378.50-2.1301-0.68%
2021/03/091387.0000.00373.0013020.33%
2021/03/0800.001381.50382.50-1301-0.33%
2021/03/041395.0000.00390.5013000.33%
2021/02/2300.000413.00413.000307-0.01%
2021/02/052409.7500.00403.0022960.67%
2021/02/041418.5000.00417.0012920.34%
2021/02/030402.000.1403.73397.00-0.1289-0.03%
2021/02/010405.0000.00410.5002840.00%
2021/01/291419.0200.00417.5012820.35%
2021/01/280444.0000.00437.0002740.00%
2021/01/270467.0000.00462.0002670.00%
2021/01/260.1471.8700.00472.000.12620.03%
2021/01/251479.0000.00477.5012540.39%
2021/01/220.1458.0000.00459.500.12410.06%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－2024/04/13
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音