倉和 (6538)-元大-鑫永和券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
174.5
漲跌
▲4.5
漲幅
+2.65%
成交量
1,383張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	173.00	0	0.00	170.00	0.1	1,857	0.01%
2024/05/29	0.1	176.00	0	0.00	174.00	0.1	1,847	0.01%
2024/05/27	2.2	178.55	0	0.00	178.50	2.2	1,840	0.12%
2024/05/22	1.2	186.21	0	0.00	182.50	1.2	1,890	0.06%
2024/05/20	0	179.08	3	178.00	177.50	-3	1,871	-0.16%
2024/05/16	0	0.00	0.1	183.50	176.00	-0.1	1,866	-0.01%
2024/05/15	3	187.17	0	0.00	186.00	3	1,841	0.16%
2024/05/14	0	0.00	2	186.52	188.50	-2	1,842	-0.11%
2024/05/13	1	186.00	0	183.00	191.50	1	1,823	0.05%
2024/05/10	0	186.75	0	181.00	188.00	0	1,752	0.00%
2024/05/09	1	181.00	1	178.00	179.50	0	1,671	0.00%
2024/05/07	0	0.00	0.1	168.00	167.00	-0.1	1,590	-0.01%
2024/05/03	1	177.00	1	172.50	172.50	0	1,559	0.00%
2024/04/26	0	0.00	1.3	167.32	164.50	-1.3	1,454	-0.09%
2024/04/24	1	167.00	1	167.50	167.00	0	1,415	0.00%
2024/04/22	1	163.00	0	0.00	158.50	1	1,363	0.07%
2024/04/19	0.4	160.18	0	0.00	158.00	0.4	1,343	0.03%
2024/04/12	0	0.00	1	164.50	160.50	-1	1,319	-0.08%
2024/04/11	1	164.50	1	164.00	164.50	0	1,307	0.00%
2024/04/09	0	0.00	1	162.50	161.00	-1	1,267	-0.08%
2024/04/08	1	159.00	0	0.00	164.00	1	1,255	0.08%
2024/04/01	0	0.00	1	156.00	159.00	-1	1,185	-0.08%
2024/03/25	1	160.50	0	0.00	156.50	1	1,168	0.09%
2024/03/22	1	153.50	3	155.83	159.00	-2	1,119	-0.18%
2024/03/21	0	0.00	0	146.50	148.00	0	1,047	0.00%
2024/03/20	0	0.00	1	142.50	142.50	-1	1,028	-0.10%
2024/03/19	1	140.50	0	0.00	141.50	1	1,050	0.10%
2024/03/18	0	0.00	1	144.00	144.00	-1	1,052	-0.09%
2024/03/11	0	0.00	1	139.50	140.00	-1	1,269	-0.08%
2024/03/07	1	142.50	0	0.00	138.00	1	1,366	0.07%
2024/03/06	1	145.00	0	145.50	145.00	1	1,370	0.07%
2024/03/05	1	143.00	1	146.00	143.50	0	1,431	0.00%
2024/03/01	2	143.00	0	0.00	144.50	2	1,468	0.14%
2024/02/29	0	0.00	4	146.50	143.50	-4	1,466	-0.27%
2024/02/27	4	143.88	3	147.00	144.50	1	1,464	0.07%
2024/02/26	3	144.33	0	0.00	144.50	3	1,448	0.21%
2024/02/23	1	149.50	5	146.00	147.00	-4	1,438	-0.28%
2024/02/22	5	142.30	0	0.00	141.00	5	1,398	0.36%
2024/02/16	4	147.50	4	148.50	147.00	0	1,351	0.00%
2024/02/05	0	0.00	2	144.50	143.50	-2	1,342	-0.15%
2024/01/30	1	137.50	0	0.00	138.00	1	1,392	0.07%
2024/01/29	1	139.50	0	0.00	139.00	1	1,398	0.07%
2024/01/24	0	0.00	1	142.00	141.50	-1	1,417	-0.07%
2024/01/15	1	154.50	1	153.00	152.00	0	1,395	0.00%
2024/01/12	1	151.00	0	0.00	149.00	1	1,380	0.07%
2024/01/03	1	159.50	0	0.00	158.50	1	1,369	0.07%
2023/12/20	0.1	178.00	0	0.00	173.00	0.1	1,362	0.01%
2023/12/19	0	0.00	11	177.55	177.00	-11	1,355	-0.81%
2023/12/08	1	191.00	2	192.00	191.00	-1	1,256	-0.08%
2023/12/07	3	193.50	3	196.00	190.50	0	1,244	0.00%
2023/12/05	3	174.50	3	176.50	183.00	0	1,088	0.00%
2023/12/01	2	170.75	0	0.00	170.50	2	979	0.20%
2023/11/30	0	0.00	1	170.50	169.50	-1	1,061	-0.09%
2023/11/29	1	163.50	0	0.00	163.50	1	999	0.10%
2023/11/27	0	0.00	0.1	152.00	149.00	-0.1	971	-0.01%
2023/11/08	3	147.67	3	147.50	151.00	0	1,561	0.00%
2023/10/19	0	0.00	1	137.00	138.50	-1	2,082	-0.05%
2023/10/17	1	142.00	0	0.00	141.00	1	2,090	0.05%
2023/10/03	0	0.00	1	158.50	158.50	-1	2,154	-0.05%
2023/10/02	1	163.00	0	0.00	163.00	1	2,224	0.04%
2023/09/13	1	170.50	0	0.00	167.50	1	2,353	0.04%
2023/09/12	0	0.00	1	172.00	172.50	-1	2,361	-0.04%
2023/09/08	0	0.00	1	177.00	175.50	-1	2,334	-0.04%
2023/09/07	1	174.00	1	175.00	177.50	0	2,329	0.00%
2023/09/05	3	188.00	3	185.33	180.50	0	2,282	0.00%
2023/08/30	4	177.13	3	177.67	177.50	1	2,143	0.05%
2023/08/29	1	183.00	2	181.25	182.50	-1	2,107	-0.05%
2023/08/25	5	178.60	5	175.30	171.00	0	2,050	0.00%
2023/08/24	5	174.50	5	174.30	175.50	0	1,957	0.00%
2023/08/22	1	163.50	1	164.00	162.00	0	1,885	0.00%
2023/08/21	10	170.00	0	0.00	170.00	10	1,854	0.54%
2023/08/18	1	171.00	0	0.00	168.00	1	1,817	0.06%
2023/08/15	3	159.50	3	155.00	162.50	0	1,620	0.00%
2023/08/14	10	155.90	10	155.50	161.50	0	1,586	0.00%
2023/08/11	0	0.00	0.1	153.50	155.50	-0.1	1,501	-0.01%
2023/08/07	0.1	146.80	1	143.00	143.50	-0.9	1,519	-0.06%
2023/08/04	9	159.61	9	158.28	158.00	0	1,498	0.00%
2023/08/02	12	155.67	12	156.50	164.00	0	1,499	0.00%
2023/08/01	1	159.50	1	161.50	155.50	0	1,477	0.00%
2023/07/31	1	153.00	1	155.00	152.00	0	1,395	0.00%
2023/07/28	2	150.25	0	0.00	150.50	2	1,372	0.15%
2023/07/27	3	152.50	5	146.90	152.50	-2	1,344	-0.15%
2023/07/26	2	147.00	1	151.50	139.00	1	1,317	0.08%
2023/07/20	0	0.00	4	142.88	140.00	-4	1,246	-0.32%
2023/07/17	1	159.50	0	0.00	159.50	1	1,299	0.08%
2023/07/14	2	157.25	1	157.00	158.00	1	1,334	0.07%
2023/07/13	0	0.00	1	152.00	154.00	-1	1,357	-0.07%
2023/07/11	1	147.00	1	147.50	149.00	0	1,384	0.00%
2023/07/10	15.1	146.81	15	146.07	147.00	0.1	1,400	0.00%
2023/07/07	7	141.86	6	142.17	143.00	1	1,369	0.07%
2023/07/06	2	133.75	0	0.00	137.50	2	1,268	0.16%
2023/06/12	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2023/06/07	0	0.00	1	104.00	104.00	-1	1,128	-0.09%
2023/05/25	0	0.00	1	103.50	103.50	-1	1,093	-0.09%
2023/05/17	1	110.00	0	0.00	110.50	1	1,047	0.10%
2023/05/11	1	109.00	0	0.00	104.00	1	988	0.10%
2023/05/10	1	114.00	0	0.00	115.50	1	961	0.10%
2023/05/04	33	110.26	33	112.09	111.50	0	791	0.00%
2023/05/03	20	114.00	20	114.78	113.00	0	766	0.00%
2023/04/27	0	0.00	1	103.00	103.00	-1	677	-0.15%
2023/04/26	1	104.00	0	0.00	106.00	1	667	0.15%
2023/04/25	40	105.59	40	106.75	105.00	0	656	0.00%
2023/04/21	0	0.00	1	115.50	105.00	-1	611	-0.16%
2023/04/18	1	110.00	1	114.50	111.00	0	499	0.00%
2023/04/14	1	107.50	0	0.00	111.00	1	442	0.23%
2023/04/10	16	98.06	16	98.20	97.30	0	277	0.00%
2023/04/07	0	0.00	5	96.90	96.90	-5	217	-2.30%
2023/03/27	2	85.80	0	0.00	84.70	2	159	1.25%
2023/03/08	0	0.00	1	85.40	86.00	-1	165	-0.60%
2023/03/03	1	81.50	0	0.00	81.50	1	153	0.65%
2023/02/15	0	82.90	0	0.00	82.20	0	151	0.00%
2023/02/03	0	0.00	1	78.00	76.70	-1	110	-0.90%
2023/01/09	0	0.00	30	70.37	70.50	-30	104	-28.67%
2022/12/23	0	0.00	1	69.30	68.90	-1	116	-0.86%
2022/12/12	1	77.00	0	0.00	74.00	1	128	0.78%
2022/11/18	0	0.00	1	72.20	72.00	-1	197	-0.51%
2022/10/21	0	0.00	1	64.10	63.50	-1	222	-0.45%
2022/10/06	0	76.00	0	0.00	73.50	0	221	0.00%
2022/09/16	0	0.00	1	83.10	82.80	-1	243	-0.41%
2022/09/13	1	85.10	0	0.00	84.10	1	252	0.40%
2022/09/01	0	0.00	3	89.70	88.60	-3	240	-1.24%
2022/08/30	0	0.00	14	87.60	87.60	-14	207	-6.73%
2022/07/05	0	0.00	1	69.20	70.20	-1	456	-0.22%
2022/07/01	0	0.00	1	71.40	67.90	-1	453	-0.22%
2022/06/23	5	71.40	0	0.00	71.70	5	451	1.11%
2022/06/22	9	72.53	0	0.00	72.50	9	449	2.00%
2022/06/21	2	75.25	16	74.54	75.20	-14	442	-3.16%
2022/06/10	10	85.70	10	86.20	85.30	0	444	0.00%
2022/06/06	4	89.68	8	91.24	88.30	-4	444	-0.90%
2022/06/02	7	90.89	5	91.84	89.50	2	433	0.46%
2022/06/01	40	88.13	1	87.10	87.60	39	420	9.27%
2022/05/31	1	87.60	0	0.00	87.40	1	419	0.24%
2022/05/24	1	85.50	2	84.30	82.70	-1	429	-0.23%
2022/05/20	2	87.50	0	0.00	86.80	2	443	0.45%
2022/05/18	1	93.60	1	92.10	91.80	0	424	0.00%
2022/05/17	2	92.50	1	92.50	92.70	1	433	0.23%
2022/05/16	12	96.03	2	93.70	93.80	10	420	2.38%
2022/05/13	1	85.50	1	87.40	89.50	0	373	0.00%
2022/05/11	1	85.50	1	83.70	83.70	0	365	0.00%
2022/04/25	0	0.00	1	76.00	73.00	-1	409	-0.24%
2022/03/18	1	89.00	0	0.00	88.30	1	936	0.11%
2022/02/21	1	97.60	0	0.00	98.10	1	895	0.11%
2022/02/18	1	100.50	0	0.00	100.00	1	887	0.11%
2022/01/24	0	0.00	1	92.90	91.70	-1	809	-0.12%
2022/01/21	1	99.10	0	0.00	95.80	1	800	0.12%
2022/01/17	1	105.50	0	0.00	105.00	1	753	0.13%
2022/01/14	2	99.60	2	98.30	107.00	0	708	0.00%
2022/01/13	1	103.00	1	103.50	101.50	0	647	0.00%
2022/01/11	0	0.00	1	99.50	99.00	-1	540	-0.18%
2021/12/27	1	97.40	0	0.00	96.00	1	435	0.23%
2021/12/22	0	0.00	1	79.30	80.80	-1	310	-0.32%
2021/12/17	0	0.00	3	78.47	78.00	-3	303	-0.99%
2021/12/14	1	78.40	0	0.00	77.80	1	302	0.33%
2021/12/09	3	82.57	0	0.00	82.70	3	283	1.06%
2021/12/03	0	0.00	1	77.80	77.60	-1	257	-0.39%
2021/11/23	1	75.00	0	0.00	73.80	1	273	0.37%
2021/09/06	0	0.00	1	83.40	81.20	-1	457	-0.22%
2021/08/10	1	100.00	0	0.00	100.00	1	463	0.22%
2021/07/29	0	0.00	2	128.75	132.00	-2	472	-0.42%
2021/07/28	1	117.00	0	0.00	120.50	1	420	0.24%
2021/07/13	0	0.00	1	112.00	111.00	-1	370	-0.27%
2021/07/07	1	109.00	0	0.00	109.00	1	386	0.26%
2021/06/25	1	115.00	0	0.00	114.00	1	480	0.21%
2021/06/16	1	115.00	1	115.50	115.00	0	500	0.00%
2021/05/17	9	103.00	9	104.39	103.00	0	567	0.00%
2021/05/13	0	0.00	1	103.00	113.50	-1	546	-0.18%
2021/05/07	1	133.00	0	0.00	134.50	1	514	0.19%
2021/05/05	2	135.75	2	138.00	131.50	0	507	0.00%
2021/05/04	0	0.00	1	151.00	144.00	-1	497	-0.20%
2021/04/29	0	0.00	1	152.00	154.00	-1	499	-0.20%
2021/04/26	6	157.00	6	157.17	156.00	0	544	0.00%
2021/04/21	1	161.00	0	0.00	160.50	1	606	0.17%
2021/04/15	5	162.00	5	163.50	162.00	0	632	0.00%
2021/04/13	4	172.50	4	170.00	167.00	0	644	0.00%
2021/04/12	1	171.50	0	0.00	170.00	1	637	0.16%
2021/04/09	6	175.00	6	173.58	173.00	0	636	0.00%
2021/04/08	5	176.80	5	178.30	176.00	0	630	0.00%
2021/04/07	10	172.55	11	173.91	173.00	-1	605	-0.17%
2021/03/30	1	163.50	0	0.00	163.50	1	588	0.17%
2021/03/29	0	0.00	1	167.50	164.50	-1	603	-0.17%
2021/03/26	0	0.00	1	160.50	161.00	-1	602	-0.17%
2021/03/15	2	161.00	2	161.50	161.00	0	655	0.00%
2021/03/11	1	154.50	0	0.00	154.50	1	675	0.15%
2021/02/25	0	0.00	1	171.00	169.50	-1	808	-0.12%
2021/02/24	2	175.00	2	176.25	171.00	0	901	0.00%
2021/02/23	0	0.00	2	172.00	172.50	-2	1,010	-0.20%
2021/02/03	1	158.00	0	0.00	157.50	1	1,095	0.09%
2021/01/29	0	0.00	1	158.50	156.00	-1	1,267	-0.08%
2021/01/26	2	170.50	0	0.00	168.00	2	1,385	0.14%
2021/01/25	7	169.50	7	169.79	169.00	0	1,418	0.00%
2021/01/22	8	170.13	8.5	169.30	169.00	-0.5	1,427	-0.03%
2021/01/21	0	0.00	7	168.50	165.00	-7	1,427	-0.49%
2021/01/20	6	173.17	6	168.17	167.50	0	1,447	0.00%
2021/01/19	7	174.43	6	176.50	175.00	1	1,441	0.07%
2021/01/18	9	168.11	11	169.82	172.00	-2	1,421	-0.14%
2021/01/14	2	163.25	1	165.50	164.00	1	1,390	0.07%
2021/01/13	0	0.00	5	171.80	170.50	-5	1,379	-0.36%
2021/01/12	1	180.50	0	0.00	176.00	1	1,376	0.07%
2021/01/07	6	185.00	6	185.67	183.50	0	1,475	0.00%
2021/01/06	1	179.50	0	0.00	179.00	1	1,496	0.07%
2020/12/31	0	0.00	1	182.00	181.00	-1	1,570	-0.06%
2020/12/28	0	0.00	5	183.40	182.50	-5	1,729	-0.29%
2020/12/25	10	184.00	10	186.50	185.50	0	1,776	0.00%
2020/12/24	4	189.25	0	0.00	184.50	4	1,812	0.22%
2020/12/23	5	187.90	4	189.25	188.50	1	1,832	0.05%
2020/12/22	1	186.00	0	0.00	178.50	1	1,878	0.05%
2020/12/18	3	186.00	3.1	187.52	186.00	-0.1	1,943	-0.01%
2020/12/16	3	191.00	3	192.50	192.00	0	2,001	0.00%
2020/12/15	5	189.00	6	193.50	189.50	-1	2,037	-0.05%
2020/12/11	7	186.50	6	191.00	187.00	1	2,123	0.05%
2020/12/09	0	0.00	2	193.25	192.50	-2	2,233	-0.09%
2020/12/08	6	195.75	5.1	195.61	195.00	0.9	2,271	0.04%
2020/12/07	0	0.00	2	195.00	193.50	-2	2,303	-0.09%
2020/12/04	1	201.00	0	0.00	199.00	1	2,336	0.04%
2020/12/03	1	205.50	1	209.50	205.50	0	2,387	0.00%
2020/12/02	3	206.67	2	206.00	205.00	1	2,436	0.04%
2020/12/01	1	205.50	0	0.00	204.00	1	2,566	0.04%
2020/11/30	4	212.50	4	208.50	207.50	0	2,717	0.00%
2020/11/27	9	210.67	8	212.00	211.50	1	2,799	0.04%
2020/11/26	7	208.50	9	209.94	208.00	-2	2,833	-0.07%
2020/11/25	1	207.50	6	211.00	207.50	-5	2,865	-0.17%
2020/11/24	6	216.92	5	214.30	212.00	1	2,947	0.03%
2020/11/23	5	220.50	3	219.50	219.00	2	2,974	0.07%
2020/11/20	31	210.24	31	205.92	210.50	0	2,945	0.00%
2020/11/19	9	194.50	9	193.22	194.50	0	2,885	0.00%
2020/11/18	2	191.00	2	193.00	191.00	0	2,961	0.00%
2020/11/17	0	0.00	3	192.50	191.50	-3	3,095	-0.10%
2020/11/16	6	191.42	6	193.75	191.00	0	3,164	0.00%
2020/11/13	9	192.83	8	191.19	193.00	1	3,225	0.03%
2020/11/12	7	192.00	8	194.31	192.00	-1	3,290	-0.03%
2020/11/11	5	191.70	2	193.50	191.00	3	3,345	0.09%
2020/11/10	10	196.90	11	194.32	193.50	-1	3,354	-0.03%
2020/11/09	11	196.50	14	192.86	204.50	-3	3,316	-0.09%
2020/11/06	16	188.97	16	192.03	186.00	0	3,256	0.00%
2020/11/05	11	190.68	9	191.33	190.00	2	3,250	0.06%
2020/11/04	6	187.33	5	187.70	186.00	1	3,211	0.03%
2020/11/03	2	188.75	1	192.50	187.50	1	3,187	0.03%
2020/11/02	3	189.33	4	190.50	187.00	-1	3,183	-0.03%
2020/10/30	3	202.83	3	201.00	199.00	0	3,156	0.00%
2020/10/29	4	207.00	4	206.25	207.50	0	3,155	0.00%
2020/10/28	10	211.25	10	212.55	208.00	0	3,181	0.00%
2020/10/27	7	207.21	7	206.86	207.50	0	3,162	0.00%
2020/10/26	3	208.00	3	209.50	207.50	0	3,179	0.00%
2020/10/23	6	212.50	6	213.58	211.50	0	3,214	0.00%
2020/10/22	5	210.00	5	211.80	211.00	0	3,241	0.00%
2020/10/21	0	0.00	1	214.50	213.00	-1	3,286	-0.03%
2020/10/20	11	211.23	10	213.70	211.00	1	3,344	0.03%
2020/10/19	12	214.25	11	208.45	214.50	1	3,344	0.03%
2020/10/16	6	213.67	3	206.00	206.00	3	3,322	0.09%
2020/10/15	1	219.00	1	221.50	216.00	0	3,296	0.00%
2020/10/13	2	230.00	3	230.83	234.00	-1	3,244	-0.03%
2020/10/12	2	233.75	2	235.75	231.00	0	3,243	0.00%
2020/10/08	0	0.00	3	237.50	236.50	-3	3,253	-0.09%
2020/10/07	8	238.00	10	234.70	238.00	-2	3,226	-0.06%
2020/10/06	6	230.33	4	234.13	228.50	2	3,157	0.06%
2020/09/30	1	234.00	3	237.50	237.00	-2	3,170	-0.06%
2020/09/29	4	234.50	0	0.00	232.00	4	3,146	0.13%
2020/09/28	4	233.00	4	232.50	233.00	0	3,129	0.00%
2020/09/25	7	249.00	14	241.32	234.00	-7	3,125	-0.22%
2020/09/24	12	257.38	16	254.13	248.50	-4	3,075	-0.13%
2020/09/23	12	258.33	8	257.13	265.00	4	3,067	0.13%
2020/09/22	1.6	251.04	1	253.00	250.00	0.6	3,079	0.02%
2020/09/21	4	262.50	4	265.00	259.00	0	3,092	0.00%
2020/09/18	9	265.00	10	259.80	265.00	-1	3,080	-0.03%
2020/09/17	3	265.83	2	266.25	260.50	1	3,065	0.03%
2020/09/15	8	264.56	2	261.25	258.50	6	2,995	0.20%
2020/09/14	10	252.00	10	249.10	252.00	0	2,930	0.00%
2020/09/11	5	254.60	5	255.10	255.00	0	2,892	0.00%
2020/09/09	7	275.00	7	271.43	268.00	0	2,827	0.00%
2020/09/08	8	270.38	29	263.76	274.50	-21	2,803	-0.75%
2020/09/07	8	269.81	12	274.63	268.50	-4	2,768	-0.14%
2020/09/04	26	282.83	22	283.66	275.00	4	2,759	0.14%
2020/09/03	11	281.95	11	284.91	280.00	0	2,667	0.00%
2020/09/02	11	265.36	14	258.21	266.00	-3	2,568	-0.12%
2020/09/01	13	243.96	8	246.81	242.00	5	2,509	0.20%
2020/08/31	28	252.95	6	252.42	248.00	22	2,518	0.87%
2020/08/28	2	257.50	3	252.17	245.50	-1	2,490	-0.04%
2020/08/27	2	236.75	0	0.00	245.00	2	2,412	0.08%
2020/08/26	7	280.93	0	0.00	276.50	7	2,385	0.29%
2020/08/25	10	272.95	10	275.20	277.50	0	2,398	0.00%
2020/08/24	3	279.67	3	275.17	275.00	0	2,374	0.00%
2020/08/21	5	263.50	8	250.94	262.00	-3	2,330	-0.13%
2020/08/20	10	222.35	11	239.77	241.00	-1	2,298	-0.04%
2020/08/19	12	238.63	9	238.94	238.50	3	2,348	0.13%
2020/08/18	9	229.78	9	231.00	230.00	0	2,321	0.00%
2020/08/17	4	225.38	7	220.79	228.00	-3	2,318	-0.13%
2020/08/14	3	204.00	4	200.50	207.50	-1	2,311	-0.04%
2020/08/13	2	197.75	0	0.00	193.50	2	2,436	0.08%
2020/08/12	0	0.00	1	212.50	208.00	-1	2,532	-0.04%
2020/08/11	1	212.00	1	218.00	208.00	0	2,577	0.00%
2020/08/10	9	211.33	9	212.78	212.00	0	2,621	0.00%
2020/08/07	1	205.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	8	209.00	8	206.94	209.00	0	2,782	0.00%
2020/08/05	9	202.50	9	204.78	202.50	0	2,822	0.00%
2020/08/04	2	203.00	2	203.25	201.00	0	3,023	0.00%
2020/08/03	7	205.93	8	205.75	206.00	-1	3,119	-0.03%
2020/07/31	7	201.00	7	196.21	201.00	0	3,113	0.00%
2020/07/30	14	193.54	12	197.83	198.50	2	3,122	0.06%
2020/07/28	8	190.00	8	197.00	187.00	0	3,095	0.00%
2020/07/27	5	196.00	5	209.50	195.00	0	3,088	0.00%
2020/07/24	1	222.00	19	210.08	208.50	-18	3,100	-0.58%
2020/07/23	4	232.50	4	236.50	231.50	0	3,065	0.00%
2020/07/22	1	234.00	0	0.00	233.00	1	3,105	0.03%
2020/07/21	0	0.00	1	234.50	233.50	-1	3,135	-0.03%
2020/07/17	3	236.00	3	240.00	237.00	0	3,166	0.00%
2020/07/16	5	235.50	8	237.13	235.50	-3	3,167	-0.09%
2020/07/15	8	237.81	9	240.44	237.50	-1	3,168	-0.03%
2020/07/14	5	232.00	5	234.50	233.00	0	3,171	0.00%
2020/07/13	8	234.50	8	235.50	234.50	0	3,223	0.00%
2020/07/09	8	233.50	4	239.50	233.00	4	3,262	0.12%
2020/07/08	4	239.50	5	242.70	238.00	-1	3,280	-0.03%
2020/07/07	7	241.71	0	0.00	237.00	7	3,301	0.21%
2020/07/06	1	246.50	5	246.00	245.50	-4	3,345	-0.12%
2020/07/03	3	250.50	3	253.67	252.50	0	3,414	0.00%
2020/07/02	0	0.00	1	257.00	254.00	-1	3,448	-0.03%
2020/07/01	12	253.08	4	256.50	250.00	8	3,442	0.23%
2020/06/30	5	254.00	6	240.08	254.00	-1	3,451	-0.03%
2020/06/29	1	235.00	0	0.00	231.00	1	3,452	0.03%
2020/06/24	5	243.50	7	249.43	243.50	-2	3,484	-0.06%
2020/06/23	6	248.00	3	255.00	247.50	3	3,528	0.09%
2020/06/22	1	255.50	0	0.00	253.50	1	3,556	0.03%
2020/06/19	0	0.00	1	258.50	257.00	-1	3,583	-0.03%
2020/06/18	2	254.00	3	255.17	255.00	-1	3,606	-0.03%
2020/06/17	2	259.50	2	256.00	255.00	0	3,604	0.00%
2020/06/16	4	256.50	4	257.25	256.50	0	3,622	0.00%
2020/06/12	5	263.00	6	255.00	263.00	-1	3,621	-0.03%
2020/06/10	4	274.88	4	275.00	273.50	0	3,566	0.00%
2020/06/09	6	281.75	6	282.08	283.50	0	3,528	0.00%
2020/06/08	6	276.17	8	278.75	275.50	-2	3,475	-0.06%
2020/06/05	6	273.33	6	277.58	273.00	0	3,436	0.00%
2020/06/03	8	272.19	3	269.50	269.50	5	3,371	0.15%
2020/06/02	6	269.42	6	269.75	268.00	0	3,342	0.00%
2020/06/01	10	276.25	8	277.81	268.50	2	3,316	0.06%
2020/05/29	8	283.69	8	278.69	284.50	0	3,290	0.00%
2020/05/28	6	291.58	8	285.69	281.50	-2	3,338	-0.06%
2020/05/27	20	299.90	17	293.21	290.00	3	3,353	0.09%
2020/05/26	16	293.34	19	290.92	299.00	-3	3,304	-0.09%
2020/05/25	9	271.44	6	269.83	272.00	3	3,244	0.09%
2020/05/22	2	279.25	2	282.25	266.50	0	3,286	0.00%
2020/05/21	8	290.19	5	285.10	281.00	3	3,287	0.09%
2020/05/20	13	284.81	16	285.19	288.00	-3	3,229	-0.09%
2020/05/19	3	259.83	7	262.14	278.00	-4	3,101	-0.13%
2020/05/18	8	258.69	10	258.35	254.50	-2	3,006	-0.07%
2020/05/15	20	255.20	16	255.13	254.50	4	2,963	0.13%
2020/05/14	11	263.59	10	256.35	252.00	1	2,910	0.03%
2020/05/13	4	264.00	12	254.83	264.00	-8	2,866	-0.28%
2020/05/12	11	246.64	8	247.31	247.00	3	2,822	0.11%
2020/05/11	11	255.77	7	265.29	241.00	4	2,830	0.14%
2020/05/08	5	238.60	10	242.60	250.50	-5	2,673	-0.19%
2020/05/07	2	228.00	1	233.50	228.00	1	2,583	0.04%
2020/05/06	1	227.00	2	228.25	226.50	-1	2,577	-0.04%
2020/05/04	1	230.00	0	0.00	231.00	1	2,588	0.04%
2020/04/30	16	240.72	5	238.40	238.00	11	2,600	0.42%
2020/04/29	0	0.00	1	232.50	235.00	-1	2,586	-0.04%
2020/04/28	6	228.17	3	229.67	227.00	3	2,532	0.12%
2020/04/27	2	232.25	14	230.21	229.00	-12	2,513	-0.48%
2020/04/24	2	245.50	1	244.50	237.00	1	2,474	0.04%
2020/04/23	2	243.25	0	0.00	240.50	2	2,450	0.08%
2020/04/22	1	228.50	1	231.50	231.00	0	2,411	0.00%
2020/04/21	1	240.00	3	236.83	230.00	-2	2,395	-0.08%
2020/04/20	6	244.42	7	243.14	242.50	-1	2,382	-0.04%
2020/04/17	8	259.56	2	260.50	244.50	6	2,374	0.25%
2020/04/16	5	254.00	5	254.20	254.00	0	2,339	0.00%
2020/04/15	2	241.00	2	242.50	245.50	0	2,334	0.00%
2020/04/14	2	248.00	2	252.50	245.50	0	2,304	0.00%
2020/04/10	10	254.20	9	253.28	253.50	1	2,220	0.05%
2020/04/09	13	265.65	10	255.20	254.00	3	2,201	0.14%
2020/04/08	7	252.07	7	257.07	262.00	0	2,170	0.00%
2020/04/07	5	237.40	6	234.08	244.00	-1	2,111	-0.05%
2020/04/06	3	219.67	2	221.50	222.00	1	2,084	0.05%
2020/04/01	8	220.00	10	210.70	220.00	-2	2,079	-0.10%
2020/03/31	2	251.25	2	227.50	221.00	0	2,025	0.00%
2020/03/30	7	251.71	5	250.00	245.50	2	1,996	0.10%
2020/03/27	8	257.69	9	258.22	252.00	-1	1,970	-0.05%
2020/03/26	2	245.00	1	248.00	243.50	1	1,923	0.05%
2020/03/25	2	237.25	4	242.75	243.50	-2	1,908	-0.10%
2020/03/24	1	227.50	2	224.50	221.50	-1	1,899	-0.05%
2020/03/23	4	213.13	0	0.00	211.50	4	1,886	0.21%
2020/03/20	1	229.50	1	242.50	234.50	0	1,976	0.00%
2020/03/17	0	0.00	2	237.00	238.00	-2	2,182	-0.09%
2020/03/16	2	257.75	0	0.00	257.50	2	2,185	0.09%
2020/03/12	0	0.00	2	288.00	287.50	-2	2,262	-0.09%
2020/03/11	5	322.20	0	0.00	319.00	5	2,265	0.22%
2020/03/10	1	313.00	23	311.43	324.00	-22	2,274	-0.97%
2020/03/09	0	0.00	4	321.00	321.00	-4	2,276	-0.18%
2020/03/06	2	331.00	0	0.00	334.50	2	2,301	0.09%
2020/03/04	16	317.56	4	333.50	331.00	12	2,406	0.50%
2020/03/03	3	327.00	0	0.00	325.00	3	2,383	0.13%
2020/03/02	2	288.00	0	0.00	321.00	2	2,358	0.08%
2020/02/27	9	291.78	2	285.50	292.00	7	2,343	0.30%
2020/02/26	7	280.43	9	285.83	293.00	-2	2,386	-0.08%
2020/02/25	4	274.25	2	280.00	278.50	2	2,436	0.08%
2020/02/24	2	237.50	8	257.69	263.00	-6	2,452	-0.24%
2020/02/18	5	230.00	5	231.00	232.00	0	2,616	0.00%
2020/02/13	5	232.50	5	237.50	243.00	0	2,783	0.00%
2020/02/12	5	225.00	5	230.70	230.50	0	2,751	0.00%
2020/02/10	6	193.00	6	195.00	199.00	0	2,686	0.00%
2020/01/09	5	223.70	5	221.40	225.00	0	2,894	0.00%
2020/01/08	3	210.33	3	213.00	211.50	0	2,901	0.00%
2020/01/03	0	0.00	1	212.00	210.50	-1	2,935	-0.03%
2020/01/02	0	0.00	1	216.00	217.50	-1	2,921	-0.03%
2019/12/31	3	210.50	2	211.25	207.50	1	2,924	0.03%
2019/12/27	0	0.00	1	203.50	201.00	-1	2,900	-0.03%
2019/12/26	1	199.00	4	198.00	197.00	-3	2,878	-0.10%
2019/12/25	2	203.00	1	201.00	200.50	1	2,868	0.03%
2019/12/24	1	198.50	1	200.50	205.00	0	2,855	0.00%
2019/12/19	1	209.00	1	212.00	204.50	0	2,817	0.00%
2019/12/18	2	209.75	0	0.00	211.00	2	2,790	0.07%
2019/12/17	3	218.00	1	214.00	208.50	2	2,767	0.07%
2019/12/16	2	211.00	2	211.25	213.00	0	2,668	0.00%
2019/12/13	2	208.01	3	204.00	209.50	-1	2,630	-0.04%
2019/12/12	4	193.13	16	193.06	199.50	-12	2,520	-0.48%
2019/12/10	2	181.00	2	185.50	184.50	0	2,458	0.00%
2019/12/04	7	173.71	0	0.00	177.00	7	2,397	0.29%
2019/12/03	6	175.92	1	178.50	175.50	5	2,390	0.21%
2019/11/29	0	0.00	4	179.00	178.50	-4	2,305	-0.17%
2019/11/27	4	190.38	1	193.00	188.00	3	2,214	0.14%
2019/11/26	1	188.50	0	0.00	191.00	1	2,156	0.05%
2019/11/21	0	0.00	3	163.00	173.00	-3	1,919	-0.16%
2019/11/18	1	172.50	1	173.00	171.00	0	1,720	0.00%
2019/11/15	1	180.00	0	0.00	181.50	1	1,683	0.06%
2019/11/13	0	0.00	2	150.50	155.50	-2	1,444	-0.14%
2019/11/12	1	149.00	0	0.00	146.00	1	1,395	0.07%
2019/11/04	2	127.50	0	0.00	128.50	2	1,151	0.17%
2019/10/24	0	0.00	1	124.50	130.00	-1	1,022	-0.10%
2019/10/23	2	122.25	0	0.00	119.00	2	986	0.20%
2019/10/22	1	115.00	1	119.00	119.00	0	927	0.00%
2019/10/21	0	0.00	1	109.00	108.50	-1	875	-0.11%
2019/10/16	2	107.25	2	108.25	111.00	0	813	0.00%
2019/10/15	1	107.50	1	102.00	101.00	0	744	0.00%
2019/10/14	1	98.70	0	0.00	99.50	1	690	0.14%
2019/10/09	0	0.00	1	95.20	95.00	-1	661	-0.15%
2019/10/08	1	95.20	1	97.80	94.50	0	646	0.00%
2019/10/07	2	95.50	4	94.43	95.50	-2	632	-0.32%
2019/10/04	0	0.00	4	92.28	92.90	-4	597	-0.67%
2019/09/20	2	86.30	0	0.00	86.30	2	490	0.41%
2019/09/17	2	87.50	0	0.00	87.50	2	479	0.42%
2019/09/16	3	88.80	0	0.00	90.40	3	460	0.65%
2019/09/12	0	0.00	2	87.90	87.00	-2	432	-0.46%
2019/09/09	1	81.00	1	82.80	82.60	0	351	0.00%
2019/09/02	0	0.00	10	78.90	78.40	-10	320	-3.12%
2019/08/29	0	0.00	1	81.50	80.10	-1	327	-0.30%
2019/08/28	7	81.14	0	0.00	80.10	7	336	2.08%
2019/08/27	4	82.95	0	0.00	83.40	4	325	1.23%
2019/08/26	0	0.00	10	77.00	76.80	-10	304	-3.28%
2019/08/23	2	85.00	0	0.00	83.00	2	290	0.69%
2019/08/22	11	74.98	2	76.95	78.60	9	246	3.66%
2019/08/21	1	71.50	0	0.00	71.50	1	221	0.45%
2019/08/01	1	69.90	1	70.40	70.40	0	304	0.00%
2019/07/31	1	68.40	1	69.60	70.30	0	302	0.00%
2019/06/10	0	0.00	1	72.20	71.30	-1	486	-0.21%
2019/06/06	1	71.40	1	72.10	71.70	0	481	0.00%
2019/05/31	1	66.70	1	67.70	66.10	0	449	0.00%
2019/05/28	1	66.60	0	0.00	66.30	1	443	0.23%
2019/05/27	1	66.60	0	0.00	65.80	1	440	0.23%
2019/05/24	0	0.00	1	67.20	66.10	-1	437	-0.23%
2019/05/23	1	64.80	0	0.00	65.00	1	430	0.23%
2019/05/21	0	0.00	1	65.70	65.00	-1	411	-0.24%
2019/05/16	1	62.20	0	0.00	60.80	1	371	0.27%
2019/05/15	0	0.00	1	66.00	65.70	-1	359	-0.28%
2019/05/13	3	70.47	0	0.00	68.00	3	357	0.84%
2019/05/08	3	77.40	0	0.00	77.90	3	321	0.93%
2019/05/03	0	0.00	4	77.20	79.70	-4	308	-1.30%
2019/05/02	0	0.00	2	76.20	74.70	-2	292	-0.68%
2019/04/29	2	78.80	3	82.13	77.20	-1	272	-0.37%
2019/04/25	1	88.30	0	0.00	88.80	1	247	0.40%
2019/04/24	5	83.14	6	83.38	84.00	-1	204	-0.49%
2019/04/22	1	74.80	0	0.00	74.30	1	166	0.60%