寬宏藝術 (6596)-元大-鑫永和券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.3
漲跌
▼0.2
漲幅
-0.28%
成交量
238張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	76.00	75.50	-0.1	1,054	-0.01%
2024/05/08	1	79.20	0	0.00	79.20	1	1,005	0.10%
2024/05/07	0.1	83.60	0	0.00	87.90	0.1	961	0.01%
2024/05/06	0	0.00	1	82.00	82.50	-1	939	-0.11%
2024/04/30	0	83.70	0	0.00	83.60	0	909	0.00%
2024/04/29	1	87.00	0	0.00	86.50	1	891	0.11%
2024/04/26	1	86.07	0.8	86.56	87.80	0.2	868	0.02%
2024/04/25	0.3	85.33	0	0.00	85.50	0.3	851	0.04%
2024/04/24	6	86.89	6.1	86.91	85.00	-0.1	824	-0.01%
2024/04/23	3.1	81.00	3.1	83.56	84.50	0	765	0.00%
2024/04/22	0	77.50	1	77.00	76.90	-1	719	-0.13%
2024/04/19	0	0.00	0.1	76.10	76.00	-0.1	709	-0.01%
2024/04/18	0	0.00	0.1	79.00	78.90	-0.1	695	-0.01%
2024/04/17	0	0.00	0.1	78.10	77.50	-0.1	684	-0.01%
2024/04/16	0	0.00	0.3	74.23	74.70	-0.3	664	-0.05%
2024/04/15	0	0.00	2.1	73.43	73.60	-2.1	652	-0.32%
2024/04/12	0	0.00	0.1	73.23	73.50	-0.1	639	-0.02%
2024/04/10	0	0.00	1.1	72.32	72.00	-1.1	618	-0.18%
2024/04/09	0.2	71.46	0	0.00	71.40	0.2	615	0.03%
2024/04/08	1	71.60	0.1	72.76	71.60	0.9	613	0.15%
2024/04/03	0	0.00	0.3	74.06	74.00	-0.3	604	-0.05%
2024/04/02	1	72.80	0.7	73.49	72.60	0.3	595	0.06%
2024/04/01	1.1	72.84	0.3	73.50	72.50	0.8	590	0.14%
2024/03/29	0.1	72.90	0	0.00	72.90	0.1	585	0.01%
2024/03/27	1	79.10	1.5	79.06	78.70	-0.5	554	-0.09%
2024/03/26	1	77.60	3.5	79.44	78.90	-2.5	536	-0.46%
2024/03/25	1	80.00	0	0.00	80.50	1	512	0.20%
2024/03/22	0	0.00	1.1	77.11	78.80	-1.1	492	-0.23%
2024/03/20	0	0.00	0.2	75.51	75.00	-0.2	454	-0.05%
2024/03/19	1	73.50	0	0.00	74.00	1	426	0.23%
2024/03/18	0	0.00	0	74.20	72.50	0	403	0.00%
2024/03/14	3	71.90	1	71.40	71.30	2	358	0.56%
2024/03/11	0	0.00	4	59.90	60.50	-4	201	-1.99%
2024/03/08	4	58.00	0	0.00	59.90	4	196	2.04%
2024/02/19	0	0.00	4	52.00	52.00	-4	169	-2.37%
2024/02/15	4	52.53	15	52.40	52.30	-11	164	-6.69%
2024/01/18	1	51.60	0	0.00	52.10	1	160	0.62%
2024/01/17	1	52.50	0	0.00	51.90	1	159	0.63%
2024/01/15	0.1	53.69	0	0.00	53.20	0.1	157	0.04%
2024/01/12	3	53.47	0	0.00	53.20	3	156	1.91%
2023/12/20	0	0.00	6	51.40	51.40	-6	145	-4.12%
2023/12/19	1	51.60	0	0.00	51.20	1	145	0.69%
2023/12/18	2	51.70	0	0.00	51.80	2	145	1.37%
2023/12/13	3	51.63	0	0.00	51.50	3	144	2.08%
2023/12/12	4	51.73	0	0.00	51.50	4	143	2.79%
2023/11/28	1	51.90	0	0.00	51.90	1	94	1.05%
2023/06/27	4	61.55	0	0.00	60.70	4	800	0.50%
2023/06/26	0	0.00	0.5	61.50	60.90	-0.5	775	-0.06%
2023/06/16	0	0.00	0.5	66.60	65.70	-0.5	718	-0.07%
2023/06/15	1	69.50	2	67.10	67.90	-1	697	-0.14%
2023/06/14	0	0.00	1	72.20	71.50	-1	636	-0.16%
2023/06/12	1	65.10	1	71.00	65.70	0	507	0.00%
2023/06/09	5	72.06	1	73.10	70.00	4	466	0.86%
2023/06/08	1	63.90	1.1	68.30	68.30	-0.1	338	-0.03%
2023/05/23	0	0.00	1	56.80	57.30	-1	188	-0.53%
2023/05/18	1	56.00	0	0.00	55.50	1	142	0.70%
2022/11/29	0	0.00	0	41.40	41.55	0	18	-0.03%
2022/11/28	0	41.55	0.3	41.55	41.50	-0.3	19	-1.36%
2022/11/17	0	41.60	0	0.00	42.80	0	20	0.02%
2022/11/11	0	41.70	0	0.00	41.70	0	21	0.00%
2022/11/10	0	41.75	0	0.00	41.70	0	21	0.02%
2022/11/07	0	41.75	0	0.00	41.25	0	22	0.04%
2022/11/01	0	40.50	0	0.00	40.95	0	23	0.01%
2022/10/26	0	40.80	0	0.00	40.70	0	25	0.02%
2022/10/25	0	41.00	0	0.00	40.80	0	25	0.02%
2022/10/21	0	41.55	0	0.00	41.10	0	28	0.02%
2022/10/20	0	41.40	0	0.00	41.55	0	34	0.03%
2022/10/13	0	42.30	0	0.00	41.85	0	39	0.03%
2022/10/11	0	43.00	0	0.00	42.50	0	40	0.02%
2022/10/04	0	41.80	0	0.00	42.45	0	41	0.05%
2022/09/30	0	42.00	0	0.00	41.70	0	42	0.01%
2022/09/28	0	41.50	0	0.00	41.00	0	45	0.01%
2022/09/27	0	42.50	0	0.00	42.25	0	45	0.02%
2022/09/26	0	0.00	3	42.18	42.35	-3	45	-6.62%
2022/09/22	0	43.20	0	0.00	43.55	0	45	0.02%
2022/09/19	0	44.00	0	0.00	43.50	0	44	0.05%
2022/09/13	0	45.51	0	0.00	45.00	0	44	0.09%
2022/09/12	0	45.30	0	0.00	45.55	0	44	0.03%
2022/08/29	0	46.00	0	0.00	46.10	0	44	0.01%
2022/08/15	0	0.00	1	44.90	45.30	-1	40	-2.50%
2022/08/02	0	44.00	0	0.00	44.40	0	39	0.05%
2022/08/01	0	44.16	0	0.00	44.70	0	38	0.13%
2022/07/06	1	40.00	0	0.00	38.95	1	21	4.55%
2022/06/16	0	0.00	1	46.05	46.00	-1	18	-5.39%
2022/04/12	1	48.55	0	0.00	48.15	1	27	3.60%
2022/04/11	1	49.20	0	0.00	49.00	1	27	3.60%
2022/04/08	1	48.80	0	0.00	48.90	1	27	3.57%
2022/03/22	1	49.50	0	0.00	49.50	1	26	3.74%
2022/03/18	0.1	49.95	0	0.00	49.20	0.1	26	0.38%
2022/03/17	0.2	50.30	0	0.00	49.50	0.2	26	0.77%
2022/03/16	0.3	50.40	0	0.00	48.80	0.3	25	1.16%
2022/02/14	0.4	50.50	0	0.00	49.10	0.4	20	1.92%
2021/10/05	0	0.00	1	48.55	48.20	-1	30	-3.33%
2021/10/04	0	0.00	3	47.32	47.45	-3	30	-9.92%
2021/10/01	1	47.50	0	0.00	46.90	1	30	3.27%
2021/09/30	2	48.15	0	0.00	47.50	2	31	6.41%
2021/09/27	1	47.50	0	0.00	47.70	1	31	3.13%
2021/07/09	0	0.00	1	52.10	52.10	-1	93	-1.06%
2021/06/15	0	0.00	1	54.00	54.30	-1	144	-0.69%
2021/05/28	0	0.00	1	49.55	49.75	-1	140	-0.71%
2021/05/25	1	49.60	0	0.00	49.40	1	140	0.71%
2021/05/24	1	49.00	0	0.00	49.00	1	141	0.71%
2021/04/12	0	0.00	3	59.57	59.30	-3	94	-3.18%
2021/03/22	1	61.00	0	0.00	60.00	1	70	1.41%
2021/03/18	3	58.93	0	0.00	58.90	3	60	4.94%
2021/02/26	11	50.80	0	0.00	51.10	11	49	22.06%
2021/01/14	0	0.00	2	49.60	49.60	-2	59	-3.36%
2021/01/11	2	51.20	0	0.00	51.40	2	58	3.45%
2020/10/30	0	47.50	0	0.00	45.35	0	29	0.01%
2020/04/13	0	0.00	4	43.90	43.90	-4	100	-4.00%
2020/03/26	4	43.93	0	0.00	44.85	4	85	4.70%
2019/08/21	0	0.00	1	83.20	83.20	-1	69	-1.43%
2018/04/12	0	0.00	1	68.00	67.10	-1	53	-1.87%
2018/02/23	0	0.00	1	54.80	54.90	-1	60	-1.66%
2018/01/04	2	63.40	1	63.90	63.30	1	46	2.13%