ABC-KY (6598)-元大-鑫永和券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.15
漲跌
▼0.20
漲幅
-0.98%
成交量
86張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	20.70	21.05	-1	60	-1.64%
2024/03/26	0	22.50	0	0.00	21.30	0	54	0.00%
2024/03/25	0	21.90	0	0.00	21.65	0	58	0.01%
2023/12/07	0	0.00	1	25.30	25.00	-1	128	-0.78%
2023/12/04	0	0.00	2	25.20	26.05	-2	102	-1.95%
2023/11/28	3	23.83	0	0.00	24.75	3	79	3.78%
2023/11/14	1	20.30	0	0.00	20.35	1	53	1.88%
2023/05/22	0	0.00	5	27.35	27.35	-5	156	-3.20%
2023/05/19	0	0.00	5	27.05	26.95	-5	157	-3.18%
2023/05/08	0	0.00	4	28.10	28.00	-4	175	-2.29%
2023/05/04	0	0.00	2	27.75	27.80	-2	178	-1.12%
2023/05/02	0	0.00	4	27.70	27.70	-4	181	-2.21%
2023/03/29	2	30.03	2	29.35	29.30	0	300	0.00%
2023/03/14	0	29.00	0	0.00	28.60	0	457	0.00%
2023/01/05	5	29.45	0	0.00	29.20	5	430	1.16%
2023/01/04	15	29.65	0	0.00	29.55	15	429	3.49%
2022/12/29	2	30.28	22	31.73	30.75	-20	382	-5.23%
2022/12/15	0	0.00	1	30.70	30.30	-1	302	-0.33%
2022/12/14	0	0.00	6	32.15	31.55	-6	290	-2.06%
2022/10/14	1	26.35	0	0.00	26.15	1	634	0.16%
2022/10/05	10	28.05	0	0.00	27.70	10	639	1.56%
2022/09/28	0	0.00	1	27.35	26.55	-1	664	-0.15%
2022/09/27	1	27.50	0	0.00	28.05	1	663	0.15%
2022/09/21	1	28.60	0	0.00	28.60	1	675	0.15%
2022/09/16	0	0.00	1	30.30	30.30	-1	690	-0.14%
2022/09/01	1	33.95	0.1	33.60	32.60	0.9	702	0.13%
2022/08/31	0.1	34.45	0	0.00	33.55	0.1	690	0.01%
2022/08/29	1	31.20	0	0.00	31.20	1	612	0.16%
2022/08/19	3	33.03	0	0.00	33.60	3	603	0.50%
2022/08/08	0	0.00	1	27.35	27.30	-1	744	-0.13%
2022/08/02	1	27.25	0	0.00	27.20	1	993	0.10%
2022/07/25	0	0.00	1	30.50	29.50	-1	1,510	-0.07%
2022/07/22	0	0.00	3	30.15	29.95	-3	1,552	-0.19%
2022/07/20	1	29.00	0	0.00	29.10	1	1,622	0.06%
2022/07/18	0	0.00	1	29.40	29.15	-1	1,686	-0.06%
2022/07/15	1	28.40	0	0.00	28.55	1	1,716	0.06%
2022/07/14	0	0.00	2	29.35	29.40	-2	1,781	-0.11%
2022/07/12	3	28.17	2	27.85	27.85	1	2,601	0.04%
2022/07/11	1	29.65	0	0.00	30.25	1	2,890	0.03%
2022/07/06	3	30.40	0	0.00	30.30	3	3,355	0.09%
2022/07/05	0	0.00	2	31.05	31.25	-2	3,398	-0.06%
2022/07/01	6	30.88	4	31.34	30.35	2	3,568	0.06%
2022/06/23	1	33.05	1	33.20	33.00	0	3,653	0.00%
2022/06/21	0	0.00	1	34.20	34.05	-1	3,633	-0.03%
2022/06/14	1	33.45	0	0.00	34.25	1	3,600	0.03%
2022/05/30	0	0.00	4	34.80	34.80	-4	3,502	-0.11%
2022/05/26	1	33.70	0	0.00	33.15	1	3,471	0.03%
2022/05/25	1	33.85	0	0.00	33.85	1	3,455	0.03%
2022/05/24	2	34.50	0	0.00	34.05	2	3,445	0.06%
2022/05/20	2	34.63	2	35.10	35.30	0	3,407	0.00%
2022/05/18	1	36.75	1	37.00	35.75	0	3,325	0.00%
2022/05/17	2	34.35	2	35.10	35.30	0	3,270	0.00%
2022/05/16	0	0.00	6	35.23	35.10	-6	3,259	-0.18%
2022/05/12	9	34.82	4	35.30	34.00	5	3,224	0.16%
2022/05/11	7	35.08	7	35.43	36.70	0	3,197	0.00%
2022/05/10	0	0.00	2	37.05	35.40	-2	3,087	-0.06%
2022/05/09	25	39.96	23	40.47	39.00	2	3,022	0.07%
2022/05/06	6	42.75	6	40.78	40.50	0	2,954	0.00%
2022/05/05	1	42.30	2	40.85	40.00	-1	2,817	-0.04%
2022/05/04	3	45.37	3	44.03	39.75	0	2,720	0.00%
2022/05/03	1	46.15	1	44.50	44.00	0	2,576	0.00%
2022/04/28	1	47.55	0	0.00	45.10	1	2,578	0.04%
2022/04/21	4	50.60	0	0.00	50.60	4	2,550	0.16%
2022/04/20	0	0.00	4	54.00	54.00	-4	2,602	-0.15%
2022/04/19	5	51.84	0	0.00	51.30	5	2,592	0.19%
2022/04/18	42	58.53	22	59.19	56.80	20	2,574	0.78%
2022/04/15	9	53.74	20	53.64	55.20	-11	1,991	-0.55%
2022/04/14	0	0.00	19	49.88	50.20	-19	1,769	-1.07%
2022/04/13	12	48.93	2	45.70	45.70	10	1,634	0.61%
2022/04/12	14	49.41	18	50.01	48.85	-4	1,536	-0.26%
2022/04/11	0	0.00	5	46.92	47.60	-5	1,343	-0.37%
2022/04/08	0	0.00	10	43.77	43.30	-10	1,301	-0.77%
2022/04/07	2	37.85	15	38.75	41.10	-13	1,201	-1.08%
2022/04/06	0	0.00	2	38.13	37.40	-2	1,138	-0.18%
2022/04/01	6	36.87	1	38.30	35.60	5	1,101	0.45%
2022/03/31	0	0.00	2	35.30	36.50	-2	1,067	-0.19%
2022/03/30	0	0.00	1	34.30	34.50	-1	1,044	-0.10%
2022/03/28	0	0.00	2	35.23	33.95	-2	1,043	-0.19%
2022/03/23	0	0.00	1	33.30	33.15	-1	1,082	-0.09%
2022/03/09	0	0.00	1	32.30	31.60	-1	1,258	-0.08%
2022/03/08	0	0.00	2	31.40	31.40	-2	1,264	-0.16%
2022/02/14	6	38.20	0	0.00	37.85	6	1,291	0.46%
2022/01/25	6	41.63	0	0.00	41.10	6	1,225	0.49%
2022/01/24	0	0.00	1	44.90	44.45	-1	1,208	-0.08%
2022/01/21	0	0.00	4	43.00	42.00	-4	1,177	-0.34%
2022/01/20	4	41.86	0	0.00	41.55	4	1,157	0.35%
2022/01/17	0	0.00	1	49.60	46.50	-1	1,092	-0.09%
2022/01/14	0	0.00	1	49.30	47.65	-1	1,061	-0.09%
2022/01/13	5	49.60	5	50.40	49.50	0	992	0.00%
2022/01/12	4	48.95	4	49.01	48.65	0	905	0.00%
2022/01/11	0	0.00	1	49.40	47.90	-1	846	-0.12%
2022/01/10	5	50.76	5	52.38	53.20	0	774	0.00%
2022/01/07	0	0.00	11	45.50	48.40	-11	622	-1.77%
2022/01/04	1	44.30	0	0.00	44.20	1	509	0.20%
2021/12/30	10	43.00	12	42.50	43.00	-2	484	-0.41%
2021/12/28	1	41.45	0	0.00	41.45	1	472	0.21%
2021/12/24	1	43.10	0	0.00	42.40	1	471	0.21%
2021/12/21	2	45.05	2	43.70	44.50	0	454	0.00%
2021/12/20	1	47.50	4	48.00	47.40	-3	439	-0.68%
2021/12/16	1	41.90	0	0.00	41.30	1	390	0.26%
2021/12/14	8	45.00	0	0.00	44.30	8	360	2.22%
2021/12/13	7	49.00	15	48.00	49.00	-8	307	-2.60%
2021/12/10	15	46.00	15	44.50	46.10	0	279	0.00%
2021/12/09	1	42.80	1	42.80	42.80	0	252	0.00%
2021/12/08	1	40.15	0	0.00	41.05	1	230	0.43%
2021/12/03	1	35.60	0	0.00	35.75	1	226	0.44%
2021/11/29	1	37.50	1	37.90	38.55	0	193	0.00%
2021/11/26	5	34.83	5	35.23	35.05	0	178	0.00%
2021/11/09	1	31.90	0	0.00	31.75	1	159	0.63%
2021/11/05	1	32.10	0	0.00	32.10	1	165	0.60%
2021/10/28	1	32.80	0	0.00	32.75	1	173	0.58%
2021/10/27	1	31.80	0	0.00	31.95	1	171	0.58%
2021/10/21	0	0.00	1	32.20	31.80	-1	178	-0.56%
2021/10/19	0	0.00	2	31.85	31.90	-2	182	-1.09%
2021/10/15	0	0.00	1	31.75	31.90	-1	192	-0.52%
2021/10/14	0	0.00	1	30.95	30.95	-1	211	-0.47%
2021/10/13	1	30.50	0	0.00	30.45	1	214	0.47%
2021/10/12	0	0.00	1	30.90	30.70	-1	216	-0.46%
2021/09/09	2	39.35	0.2	38.60	37.95	1.9	298	0.62%
2021/09/08	7	40.96	7	41.22	40.95	0	294	0.00%
2021/09/07	3	39.77	4	39.90	39.90	-1	283	-0.35%
2021/09/06	1	38.35	0	0.00	37.85	1	284	0.35%
2021/08/31	0	0.00	0	38.45	38.35	0	512	0.00%
2021/08/30	0	0.00	1	38.70	38.65	-1	536	-0.19%
2021/08/27	1	39.20	0	0.00	38.80	1	553	0.18%
2021/08/25	2	38.60	0	0.00	38.80	2	574	0.35%
2021/08/24	0	0.00	1	39.10	38.80	-1	591	-0.17%
2021/08/17	0	0.00	1.1	38.35	38.00	-1.1	695	-0.16%
2021/08/13	1	40.20	1	39.40	39.50	0	787	0.00%
2021/08/12	0.1	39.50	0	0.00	39.70	0.1	850	0.01%
2021/08/10	0.1	42.62	0	0.00	42.00	0.1	1,066	0.01%
2021/08/06	1	43.50	0	0.00	43.20	1	1,176	0.08%
2021/07/26	0	0.00	1	44.35	44.40	-1	1,248	-0.08%
2021/07/21	1	45.65	1	45.75	44.20	0	1,324	0.00%
2021/07/20	1	47.10	2	48.50	46.45	-1	1,319	-0.08%
2021/07/14	0	0.00	1	45.10	44.85	-1	1,308	-0.08%
2021/07/01	1	45.65	0	0.00	45.55	1	1,306	0.08%
2021/06/29	1	46.10	0	0.00	46.00	1	1,304	0.08%
2021/06/28	0	0.00	1	48.10	47.45	-1	1,298	-0.08%
2021/06/25	1	48.50	0	0.00	47.60	1	1,298	0.08%
2021/06/23	1	48.10	0	0.00	48.00	1	1,294	0.08%
2021/06/18	0	0.00	3	50.90	50.00	-3	1,284	-0.23%
2021/06/15	17	50.54	0	0.00	50.30	17	1,268	1.34%
2021/06/11	4	54.13	0	0.00	53.70	4	1,255	0.32%
2021/06/10	4	54.25	2	54.35	53.70	2	1,230	0.16%
2021/06/09	0	0.00	19	52.32	53.60	-19	1,156	-1.64%
2021/06/08	4	51.98	1	52.10	51.40	3	1,105	0.27%
2021/06/07	1	50.50	1	47.70	50.60	0	1,039	0.00%
2021/06/04	0	0.00	1	47.40	46.00	-1	1,021	-0.10%
2021/06/03	0	0.00	1	46.25	46.20	-1	1,005	-0.10%
2021/06/02	5	45.18	4	45.15	44.70	1	995	0.10%
2021/06/01	1	44.85	0	0.00	45.70	1	988	0.10%
2021/05/31	2	46.60	0	0.00	46.30	2	972	0.21%
2021/05/27	0	0.00	4	50.88	50.30	-4	939	-0.43%
2021/05/26	6	50.60	2	51.00	50.20	4	928	0.43%
2021/05/25	0	0.00	1	50.00	48.50	-1	903	-0.11%
2021/05/24	1	51.10	1	55.20	51.90	0	882	0.00%
2021/05/21	1	53.40	7	54.66	52.20	-6	851	-0.70%
2021/05/20	12	56.44	9	56.27	53.90	3	834	0.36%
2021/05/19	35	56.04	38	57.18	55.20	-3	782	-0.38%
2021/05/18	25	55.72	20	56.37	56.00	5	681	0.73%
2021/05/17	1	54.90	0	0.00	55.00	1	576	0.17%
2021/05/14	10	50.06	13	49.67	50.00	-3	564	-0.53%
2021/05/12	14	46.29	11	46.94	47.20	3	457	0.66%
2021/05/11	2	42.50	1	42.80	42.95	1	439	0.23%
2021/05/10	1	44.80	0	0.00	44.90	1	436	0.23%
2021/05/07	0	0.00	2	45.00	45.10	-2	439	-0.46%
2021/05/06	2	44.43	0	0.00	44.25	2	444	0.45%
2021/05/04	1	47.30	0	0.00	45.70	1	446	0.22%
2021/05/03	0	0.00	2	51.15	48.30	-2	441	-0.45%
2021/04/29	1	50.00	0	0.00	49.90	1	427	0.23%
2021/04/28	0	0.00	10	51.32	51.10	-10	424	-2.35%
2021/04/27	0	0.00	1	48.25	48.25	-1	373	-0.27%
2021/04/26	0	0.00	1	44.25	43.90	-1	367	-0.27%
2021/04/23	2	44.40	0	0.00	44.15	2	370	0.54%
2021/04/22	3	45.97	0	0.00	45.20	3	371	0.81%
2021/04/19	1	47.80	1	48.50	47.30	0	393	0.00%
2021/04/16	0	0.00	1	47.80	47.70	-1	392	-0.25%
2021/04/15	0	0.00	2	45.98	46.00	-2	391	-0.51%
2021/04/14	3	45.93	0	0.00	45.70	3	392	0.76%
2021/04/13	1	47.40	2	48.23	47.40	-1	392	-0.26%
2021/04/09	1	47.60	0	0.00	47.45	1	389	0.26%
2021/04/06	6	47.53	0	0.00	47.20	6	390	1.54%
2021/04/01	0	0.00	1	49.90	48.60	-1	390	-0.26%
2021/03/31	0	0.00	1	48.00	47.90	-1	388	-0.26%
2021/03/29	1	47.95	0	0.00	48.55	1	403	0.25%
2021/03/26	0	0.00	2	48.08	47.80	-2	415	-0.48%
2021/03/25	3	46.77	1	46.80	47.00	2	423	0.47%
2021/03/24	5	48.18	2	47.05	48.25	3	428	0.70%
2021/03/23	2	45.40	1	45.85	46.40	1	435	0.23%
2021/03/22	3	46.82	1	46.15	46.10	2	438	0.46%
2021/03/18	1	48.00	0	0.00	48.45	1	439	0.23%
2021/03/17	0	0.00	2	48.75	48.80	-2	453	-0.44%
2021/03/16	1	48.30	0	0.00	48.20	1	458	0.22%
2021/03/11	3	49.65	0	0.00	49.40	3	470	0.64%
2021/03/10	1	49.40	0	0.00	49.20	1	479	0.21%
2021/03/08	0	0.00	1	51.50	50.40	-1	512	-0.20%
2021/03/05	5	50.76	0	0.00	51.40	5	514	0.97%
2021/02/25	0	0.00	1	55.20	53.30	-1	528	-0.19%
2021/02/24	1	52.40	0	0.00	54.60	1	528	0.19%
2021/02/23	2	57.10	0	0.00	54.00	2	521	0.38%
2021/02/19	1	48.20	1	48.00	52.20	0	505	0.00%
2021/02/18	1	45.30	5	46.49	47.50	-4	501	-0.80%
2021/02/17	5	47.08	0	0.00	46.15	5	502	1.00%
2021/02/05	2	48.85	1	49.30	48.80	1	500	0.20%
2021/02/04	0	0.00	2	49.18	49.00	-2	507	-0.39%
2021/02/03	0	0.00	1	49.70	48.10	-1	514	-0.19%
2021/01/28	2	52.05	0	0.00	51.80	2	524	0.38%
2021/01/27	0	0.00	3	52.67	53.20	-3	523	-0.57%
2021/01/26	4	52.20	1	53.60	51.50	3	526	0.57%
2021/01/25	1	53.70	5	53.06	53.00	-4	536	-0.75%
2021/01/22	1	50.70	0	0.00	50.60	1	539	0.19%
2021/01/21	6	52.92	2	54.20	51.80	4	546	0.73%
2021/01/20	1	54.00	7	54.66	55.00	-6	547	-1.10%
2021/01/19	1	52.20	1	52.70	52.20	0	546	0.00%
2021/01/18	1	52.60	3	52.77	51.90	-2	566	-0.35%
2021/01/15	4	50.63	1	52.20	50.00	3	565	0.53%
2021/01/13	2	53.00	0	0.00	52.60	2	565	0.35%
2021/01/12	2	51.80	8	53.28	57.30	-6	554	-1.08%
2021/01/11	2	52.80	2	54.00	52.10	0	546	0.00%
2021/01/08	3	53.80	1	53.60	53.40	2	544	0.37%
2021/01/07	1	55.00	0	0.00	55.00	1	550	0.18%
2021/01/06	4	56.33	1	55.60	55.60	3	563	0.53%
2020/12/30	1	58.80	1	59.80	58.80	0	618	0.00%
2020/12/29	1	58.60	0	0.00	58.60	1	620	0.16%
2020/12/28	0	0.00	1	60.30	59.70	-1	625	-0.16%
2020/12/25	1	58.50	0	0.00	59.00	1	627	0.16%
2020/12/24	9	59.11	10	60.36	59.10	-1	630	-0.16%
2020/12/23	2	60.30	3	61.87	59.90	-1	633	-0.16%
2020/12/22	4	62.18	1	62.90	64.20	3	642	0.47%
2020/12/21	0	0.00	2	58.75	59.50	-2	652	-0.31%
2020/12/18	1	55.70	2	56.65	57.00	-1	654	-0.15%
2020/12/17	1	54.70	1	54.50	55.30	0	655	0.00%
2020/12/16	2	57.35	2	58.60	57.00	0	652	0.00%
2020/12/14	0	0.00	1	60.40	60.00	-1	659	-0.15%
2020/12/11	1	60.70	1	59.90	59.50	0	675	0.00%
2020/12/10	1	66.00	0	0.00	64.30	1	669	0.15%
2020/12/09	2	65.95	3	67.57	65.90	-1	674	-0.15%
2020/12/08	0	0.00	1	66.90	65.00	-1	706	-0.14%
2020/12/07	3	65.83	0	0.00	65.10	3	770	0.39%
2020/12/04	2	67.95	4	68.23	68.30	-2	811	-0.25%
2020/12/03	4	67.88	3	67.23	67.50	1	860	0.12%
2020/12/02	3	74.20	2	73.50	72.70	1	888	0.11%
2020/12/01	1	75.10	21	75.37	75.20	-20	910	-2.20%
2020/11/30	1	76.40	0	0.00	75.80	1	944	0.11%
2020/11/27	0	0.00	1	76.10	76.20	-1	959	-0.10%
2020/11/26	1	75.30	0	0.00	75.30	1	995	0.10%
2020/11/25	2	75.95	1.1	77.00	76.10	0.9	1,038	0.09%
2020/11/24	1	75.70	4.1	75.27	75.10	-3.1	1,058	-0.29%
2020/11/23	1	77.30	1	78.20	76.60	0	1,069	0.00%
2020/11/20	1	77.80	0	0.00	78.10	1	1,089	0.09%
2020/11/19	2	80.20	0	0.00	79.10	2	1,124	0.18%
2020/11/18	21	79.38	2	77.55	82.00	19	1,150	1.65%
2020/11/17	2	76.40	1	75.60	75.60	1	1,216	0.08%
2020/11/16	1	74.80	4	76.53	78.20	-3	1,332	-0.23%
2020/11/13	2	74.55	1	75.80	74.40	1	1,375	0.07%
2020/11/12	4	74.95	1	74.40	74.40	3	1,399	0.21%
2020/11/11	2	77.10	1	77.30	77.20	1	1,396	0.07%
2020/11/10	1	80.70	0	0.00	80.50	1	1,396	0.07%
2020/11/09	0	0.00	2	82.15	82.30	-2	1,396	-0.14%
2020/11/05	1.1	80.12	1	80.80	80.10	0.1	1,433	0.00%
2020/11/04	1	79.10	0	0.00	79.60	1	1,449	0.07%
2020/11/02	0	0.00	4.1	79.15	83.60	-4.1	1,507	-0.27%
2020/10/30	4.1	76.15	8	77.06	77.60	-3.9	1,535	-0.25%
2020/10/29	4	75.73	6	75.77	75.50	-2	1,552	-0.13%
2020/10/28	5	78.96	1	77.50	77.80	4	1,572	0.25%
2020/10/27	2	81.00	4	81.13	80.70	-2	1,571	-0.13%
2020/10/26	7.3	81.53	2	79.65	79.30	5.3	1,584	0.33%
2020/10/23	1	87.80	0	0.00	87.30	1	1,591	0.06%
2020/10/22	3	89.70	0	0.00	89.00	3	1,611	0.19%
2020/10/21	0	0.00	1	91.00	91.20	-1	1,627	-0.06%
2020/10/16	1.2	90.08	1	90.40	90.50	0.2	1,697	0.01%
2020/10/15	1	91.10	0	0.00	90.70	1	1,715	0.06%
2020/10/14	5	92.58	5	94.22	94.20	0	1,742	0.00%
2020/10/13	4.2	90.31	3	91.67	92.50	1.2	1,752	0.07%
2020/10/12	7	97.76	2	96.20	96.00	5	1,751	0.29%
2020/10/05	0	0.00	1.2	111.83	110.50	-1.2	1,827	-0.07%
2020/09/30	0	0.00	2	106.50	106.50	-2	1,866	-0.11%
2020/09/29	1.2	104.42	0	0.00	103.50	1.2	1,914	0.06%
2020/09/28	1.2	107.50	2	107.50	107.50	-0.8	1,960	-0.04%
2020/09/25	3	106.17	2	109.75	104.00	1	2,005	0.05%
2020/09/24	2.2	111.77	0	0.00	113.50	2.2	2,035	0.11%
2020/09/22	1	122.00	0	0.00	121.50	1	2,056	0.05%
2020/09/18	0	0.00	2	122.50	124.00	-2	2,132	-0.09%
2020/09/17	2	119.50	1	120.50	119.50	1	2,173	0.05%
2020/09/16	2	124.00	2	124.50	122.50	0	2,207	0.00%
2020/09/14	1	117.00	2	119.75	119.00	-1	2,391	-0.04%
2020/09/11	3.1	117.84	3	123.67	116.00	0.1	2,394	0.00%
2020/09/10	4	129.13	2	131.25	125.50	2	2,362	0.08%
2020/09/09	1	146.50	4	145.25	138.50	-3	2,394	-0.13%
2020/09/08	7	145.50	1	150.50	150.50	6	2,435	0.25%
2020/09/07	0	0.00	1	139.00	149.50	-1	2,437	-0.04%
2020/09/04	1	132.50	0	0.00	136.00	1	2,467	0.04%
2020/09/03	1	130.00	1	136.00	138.50	0	2,555	0.00%
2020/09/01	0	0.00	3	138.17	138.00	-3	2,640	-0.11%
2020/08/31	3	137.00	0.1	139.50	139.50	2.9	2,616	0.11%
2020/08/27	0	0.00	1	132.00	131.50	-1	2,568	-0.04%
2020/08/26	1	130.00	0	0.00	131.50	1	2,572	0.04%
2020/08/25	0	0.00	1.2	127.89	128.50	-1.2	2,568	-0.05%
2020/08/24	0	0.00	1	137.00	133.50	-1	2,564	-0.04%
2020/08/21	2	130.75	4.1	136.10	134.00	-2.1	2,567	-0.08%
2020/08/20	2	123.00	1	132.00	132.00	1	2,543	0.04%
2020/08/19	0	0.00	0.1	120.00	120.00	-0.1	2,508	0.00%
2020/08/18	0	0.00	7	105.36	109.50	-7	2,528	-0.28%
2020/08/17	1	99.80	0	0.00	99.80	1	2,585	0.04%
2020/08/14	4	99.35	2	101.50	100.50	2	2,610	0.08%
2020/08/13	0.1	101.50	0	0.00	100.50	0.1	2,622	0.00%
2020/08/12	2	102.50	1	106.00	103.50	1	2,660	0.04%
2020/08/11	3.1	104.32	0	0.00	101.00	3.1	2,698	0.12%
2020/08/06	1	122.50	3	123.00	120.00	-2	2,870	-0.07%
2020/08/05	2	115.00	3	114.50	117.50	-1	2,842	-0.04%
2020/08/04	3	108.50	1	109.00	110.50	2	2,809	0.07%
2020/08/03	1	103.50	4.1	106.07	112.00	-3.1	2,802	-0.11%
2020/07/31	1	102.00	2	103.25	102.00	-1	2,789	-0.04%
2020/07/30	3	103.33	0	0.00	102.00	3	2,821	0.11%
2020/07/29	1	101.00	7	100.86	105.00	-6	2,813	-0.21%
2020/07/28	7	95.89	4	98.73	95.90	3	2,803	0.11%
2020/07/27	3	104.50	1	105.00	103.50	2	2,789	0.07%
2020/07/24	4	115.25	2	120.50	114.50	2	2,783	0.07%
2020/07/23	2	118.50	3	117.17	118.50	-1	2,767	-0.04%
2020/07/22	0	0.00	6	107.17	108.00	-6	2,772	-0.22%
2020/07/21	3	97.07	4	98.10	98.30	-1	2,787	-0.04%
2020/07/20	4	95.43	6	98.32	98.00	-2	2,783	-0.07%
2020/07/17	9.1	106.81	0	0.00	103.50	9.1	2,752	0.33%
2020/07/16	1	115.00	6	116.33	115.00	-5	2,738	-0.18%
2020/07/15	6.1	115.74	4	116.88	114.00	2.1	2,738	0.07%
2020/07/14	3.1	124.84	2	125.75	122.00	1.1	2,716	0.04%
2020/07/13	2.1	119.80	1	120.00	121.00	1.1	2,700	0.04%
2020/07/10	4.1	129.46	2	128.00	127.00	2.1	2,679	0.08%
2020/07/09	6	141.42	0	0.00	139.00	6	2,631	0.23%
2020/07/08	3	145.50	4	145.38	137.00	-1	2,585	-0.04%
2020/07/07	2	143.50	2	142.00	151.00	0	2,534	0.00%
2020/07/06	3	150.67	1	156.50	154.50	2	2,488	0.08%
2020/07/03	2	152.75	1	156.00	153.00	1	2,446	0.04%
2020/07/01	0	0.00	2	165.00	165.50	-2	2,365	-0.08%
2020/06/30	0	0.00	0.3	167.00	165.00	-0.3	2,338	-0.01%
2020/06/29	1	172.50	1	168.00	171.00	0	2,305	0.00%
2020/06/24	1	161.00	0	0.00	160.00	1	2,250	0.04%
2020/06/23	0	0.00	6	173.50	170.50	-6	2,198	-0.27%
2020/06/22	4	170.63	0	0.00	177.50	4	2,154	0.19%
2020/06/19	7	167.93	3	165.33	166.50	4	2,077	0.19%
2020/06/16	2	139.50	0	0.00	146.50	2	1,916	0.10%
2020/06/15	1	131.50	4	131.13	133.50	-3	1,816	-0.17%
2020/06/12	3	127.50	5	122.50	128.00	-2	1,728	-0.12%
2020/06/10	4	129.25	0	0.00	135.00	4	1,585	0.25%
2020/06/09	3	104.83	1	106.00	115.50	2	1,465	0.14%