帝寶 (6605)-元大-鑫永和券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
1,517張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	227.00	225.00	-0.1	2,016	0.00%
2024/05/17	0	0.00	0	218.00	225.00	0	1,984	0.00%
2024/05/16	0	0.00	2	223.25	223.50	-2	1,971	-0.10%
2024/05/15	2	222.75	1	222.50	220.50	1	1,957	0.05%
2024/05/14	1.1	211.68	0	0.00	210.50	1.1	1,920	0.06%
2024/05/10	0	0.00	10	218.50	203.50	-10	1,875	-0.53%
2024/05/09	0	0.00	6	216.00	216.00	-6	1,809	-0.33%
2024/05/08	16	195.69	0	0.00	196.50	16	1,799	0.89%
2024/05/03	0	199.00	0	0.00	197.00	0	1,785	0.00%
2024/04/23	0	197.00	1	196.50	198.50	-1	1,675	-0.06%
2024/04/22	1	196.50	0	0.00	196.50	1	1,664	0.06%
2024/04/19	0	0.00	1	197.00	199.00	-1	1,650	-0.06%
2024/04/17	1	198.52	0	0.00	202.50	1	1,622	0.06%
2024/04/16	5.3	202.36	0	0.00	198.00	5.3	1,589	0.33%
2024/04/12	0	0.00	1	218.00	217.50	-1	1,513	-0.07%
2024/04/08	1	221.00	1	222.00	223.00	0	1,458	0.00%
2024/04/02	1	213.00	1	218.00	218.50	0	1,416	0.00%
2024/04/01	1	218.00	1.6	214.81	214.00	-0.6	1,392	-0.04%
2024/03/29	1	229.50	0	0.00	219.50	1	1,359	0.07%
2024/03/28	0.6	227.00	3	226.50	228.00	-2.4	1,274	-0.19%
2024/03/27	3	214.50	0	0.00	216.00	3	1,103	0.27%
2024/03/26	0	0.00	1	198.00	196.50	-1	1,052	-0.10%
2024/03/25	0	0.00	0.2	200.00	199.50	-0.2	1,040	-0.02%
2024/03/22	3.2	198.72	3	198.83	200.00	0.2	1,029	0.02%
2024/03/19	0	0.00	0	195.50	195.50	0	730	0.00%
2024/03/18	1	180.00	1	178.50	178.00	0	705	0.00%
2024/03/14	1	175.00	0	0.00	175.00	1	720	0.14%
2024/03/13	1	167.50	0	0.00	172.50	1	678	0.15%
2024/03/12	0	0.00	1	164.00	169.00	-1	667	-0.15%
2024/03/06	0	0.00	1	157.50	156.50	-1	677	-0.15%
2024/03/05	1	156.50	1	157.50	156.50	0	685	0.00%
2024/03/04	1	160.00	0	0.00	159.50	1	685	0.15%
2024/02/27	1	160.00	1	159.00	158.50	0	679	0.00%
2024/02/26	1	156.00	1	156.00	156.50	0	657	0.00%
2024/02/16	0	156.50	0	0.00	155.00	0	653	0.00%
2024/02/02	0	0.00	0.2	149.00	147.50	-0.2	688	-0.02%
2024/01/29	0	0.00	2	149.00	149.00	-2	693	-0.29%
2024/01/24	0	0.00	1	146.50	145.50	-1	708	-0.14%
2024/01/23	1	145.00	0	0.00	145.00	1	720	0.14%
2024/01/11	0.1	147.00	0	0.00	147.00	0.1	804	0.01%
2024/01/08	0.1	146.00	0	0.00	145.00	0.1	887	0.01%
2023/12/19	0.1	151.00	0	0.00	152.00	0.1	1,206	0.00%
2023/12/18	0.1	156.00	0	0.00	155.00	0.1	1,219	0.00%
2023/12/07	2	151.00	0	0.00	148.00	2	1,382	0.14%
2023/12/06	0	0.00	0	149.00	148.00	0	1,372	0.00%
2023/12/05	0	0.00	0	147.50	146.00	0	1,359	0.00%
2023/11/30	0	140.50	0	0.00	141.00	0	1,316	0.00%
2023/11/27	0	139.50	0	0.00	139.50	0	1,383	0.00%
2023/11/22	0.1	139.00	0	0.00	139.00	0.1	1,396	0.01%
2023/11/21	0	0.00	0.6	140.50	140.50	-0.6	1,395	-0.04%
2023/11/20	0	0.00	4	139.88	140.50	-4	1,397	-0.29%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,394	-0.07%
2023/11/14	0.1	139.00	0	0.00	138.50	0.1	1,395	0.01%
2023/11/13	0.5	140.00	0	0.00	139.50	0.5	1,399	0.04%
2023/11/09	1	135.00	0	0.00	136.50	1	1,378	0.07%
2023/11/06	0	0.00	0.1	134.00	134.00	-0.1	1,536	-0.01%
2023/11/03	0	0.00	0	133.50	132.50	0	1,615	0.00%
2023/10/24	1	136.00	1	134.00	138.00	0	1,596	0.00%
2023/10/20	2	140.75	0	0.00	140.50	2	1,573	0.13%
2023/10/18	0	0.00	1	142.50	144.50	-1	1,563	-0.06%
2023/10/16	0	0.00	2	145.00	148.00	-2	1,524	-0.13%
2023/10/13	2.1	144.43	1	144.00	146.50	1.1	1,502	0.07%
2023/10/11	2	134.75	0	0.00	134.00	2	1,410	0.14%
2023/10/06	1	137.00	0.1	138.50	139.00	0.9	1,398	0.06%
2023/10/03	0.1	142.00	0	0.00	142.00	0.1	1,416	0.01%
2023/10/02	0	0.00	2	137.50	138.50	-2	1,380	-0.14%
2023/09/26	0	0.00	1	134.00	133.50	-1	1,428	-0.07%
2023/09/25	0	0.00	0.2	133.00	135.00	-0.2	1,391	-0.01%
2023/09/22	2.2	126.86	0	0.00	129.50	2.2	1,367	0.16%
2023/09/21	1	130.00	1	131.00	129.50	0	1,353	0.00%
2023/09/20	0	0.00	0.4	131.00	131.50	-0.4	1,336	-0.03%
2023/09/13	1	128.50	0.1	131.00	125.00	0.9	1,271	0.07%
2023/09/12	3	128.83	2	128.50	127.00	1	1,215	0.08%
2023/09/11	0.1	123.50	2	124.50	124.00	-1.9	1,138	-0.17%
2023/09/07	1	119.00	0	0.00	119.50	1	1,280	0.08%
2023/09/04	1	117.50	0	0.00	119.00	1	1,323	0.08%
2023/09/01	1	124.00	0	0.00	121.50	1	1,317	0.08%
2023/08/31	0	0.00	2	123.00	121.50	-2	1,284	-0.16%
2023/08/28	1	115.50	0	0.00	114.50	1	1,233	0.08%
2023/08/23	1	119.50	0	0.00	119.50	1	1,218	0.08%
2023/08/17	0.4	122.73	0	0.00	122.00	0.4	1,221	0.03%
2023/08/14	1	119.50	1	118.50	118.00	0	1,199	0.00%
2023/08/10	3	134.00	3	132.00	130.00	0	1,144	0.00%
2023/08/09	1	127.50	3	130.50	130.00	-2	1,062	-0.19%
2023/08/07	0	0.00	2	116.50	118.00	-2	1,034	-0.19%
2023/07/20	0	0.00	1	110.50	109.00	-1	1,059	-0.09%
2023/07/18	2	109.25	0	0.00	109.00	2	1,062	0.19%
2023/07/14	2	112.50	0	0.00	111.00	2	1,056	0.19%
2023/07/05	2	123.75	3	120.83	120.50	-1	1,061	-0.09%
2023/06/19	1	115.50	0	0.00	116.00	1	1,038	0.10%
2023/06/14	1	117.50	0	0.00	117.50	1	1,017	0.10%
2023/06/13	0	0.00	1	115.50	118.50	-1	989	-0.10%
2023/06/12	0	0.00	2	109.25	110.00	-2	886	-0.23%
2023/06/09	0	0.00	0.1	102.00	100.00	-0.1	862	-0.01%
2023/06/06	0.1	98.50	0	0.00	98.20	0.1	1,029	0.01%
2023/06/05	0.1	99.00	0	0.00	98.50	0.1	1,039	0.01%
2023/06/02	1.2	98.48	0	0.00	98.40	1.2	1,070	0.11%
2023/06/01	0.1	99.80	0	0.00	99.00	0.1	1,127	0.01%
2023/05/31	0	0.00	0.1	101.00	100.50	-0.1	1,181	-0.01%
2023/05/30	0.2	98.93	0	0.00	98.60	0.2	1,191	0.01%
2023/05/26	0.2	99.80	0	0.00	98.30	0.2	1,207	0.01%
2023/05/25	0.1	101.50	0	0.00	100.50	0.1	1,209	0.01%
2023/05/24	0.1	102.00	0	0.00	102.50	0.1	1,222	0.01%
2023/05/22	0.1	102.00	0	0.00	103.00	0.1	1,285	0.01%
2023/05/19	2	103.00	0	0.00	102.00	2	1,295	0.15%
2023/04/19	1	97.90	0	0.00	97.80	1	1,438	0.07%
2023/03/24	0	0.00	1	92.30	93.10	-1	1,266	-0.08%
2023/03/21	0	0.00	1	91.40	91.40	-1	1,219	-0.08%
2023/03/13	3	90.10	8	90.20	90.20	-5	1,159	-0.43%
2023/03/10	2	94.95	0	0.00	93.10	2	1,124	0.18%
2023/02/20	2	89.00	0	0.00	88.60	2	870	0.23%
2023/02/16	3	88.50	0	0.00	86.40	3	847	0.35%
2023/02/15	2	87.80	2	88.30	86.40	0	833	0.00%
2023/02/14	1	84.10	1	84.90	84.60	0	763	0.00%
2023/02/13	0	0.00	1	80.40	80.80	-1	678	-0.15%
2023/02/10	2	77.55	1	78.00	78.50	1	636	0.16%
2023/01/13	0	0.00	2	74.30	74.30	-2	602	-0.33%
2023/01/12	0	0.00	1	75.40	74.70	-1	600	-0.17%
2023/01/11	1	73.30	0	0.00	73.90	1	589	0.17%
2023/01/05	1	71.10	0	0.00	71.20	1	595	0.17%
2023/01/04	1	71.70	0	0.00	71.60	1	604	0.17%
2022/12/02	0	0.00	1	77.20	77.40	-1	726	-0.14%
2022/12/01	1	78.60	0	0.00	76.50	1	720	0.14%
2022/11/17	8	73.80	8	74.50	74.60	0	749	0.00%
2022/11/11	0	0.00	30	73.82	72.10	-30	719	-4.17%
2022/11/10	5	72.40	0	0.00	72.40	5	717	0.70%
2022/11/08	0	0.00	1	72.60	72.00	-1	734	-0.14%
2022/11/07	24	72.06	0	0.00	71.70	24	755	3.18%
2022/11/04	2	70.75	0	0.00	71.80	2	818	0.24%
2022/11/02	14	69.49	14	69.90	70.20	0	878	0.00%
2022/10/18	3	69.20	4	69.30	69.30	-1	1,040	-0.10%
2022/10/17	16	66.74	16	68.03	68.20	0	1,050	0.00%
2022/10/14	0	0.00	33	68.35	68.50	-33	1,063	-3.10%
2022/10/13	8	67.69	10	68.22	65.90	-2	1,077	-0.19%
2022/10/12	9	67.97	0	0.00	68.80	9	1,080	0.83%
2022/10/11	11	68.21	0	0.00	68.50	11	1,106	0.99%
2022/10/07	16	71.48	0	0.00	71.00	16	1,160	1.38%
2022/10/06	12	71.47	17	72.82	73.50	-5	1,172	-0.43%
2022/10/05	8	71.10	3	72.10	70.50	5	1,170	0.43%
2022/08/30	0	0.00	1	83.30	83.50	-1	2,361	-0.04%
2022/08/29	2	81.70	1	81.90	82.30	1	2,424	0.04%
2022/08/19	0	0.00	1	79.40	79.40	-1	2,691	-0.04%
2022/08/16	0	0.00	1	80.00	79.70	-1	3,001	-0.03%
2022/08/11	1	79.70	0	0.00	80.50	1	3,151	0.03%
2022/08/02	0	0.00	1	75.40	74.50	-1	2,956	-0.03%
2022/08/01	1	74.80	0	0.00	74.90	1	2,923	0.03%
2022/07/18	0	0.00	1	70.80	73.30	-1	2,726	-0.04%
2022/07/15	2	69.95	1	69.70	70.00	1	2,688	0.04%
2022/07/12	1	73.90	1	72.90	73.00	0	2,578	0.00%
2022/07/08	0	0.00	1	76.00	75.90	-1	2,530	-0.04%
2022/07/07	0	0.00	1	71.10	72.00	-1	2,464	-0.04%
2022/07/06	1	69.20	0	0.00	68.50	1	2,435	0.04%
2022/07/01	0	0.00	1	73.00	70.70	-1	2,371	-0.04%
2022/06/30	2	74.30	1	73.50	73.20	1	2,331	0.04%
2022/06/23	1	73.90	1	74.30	73.90	0	2,100	0.00%
2022/06/22	0	0.00	1	75.70	73.40	-1	2,045	-0.05%
2022/06/21	1	76.00	3	74.30	75.70	-2	1,984	-0.10%
2022/06/17	1	71.50	0	0.00	74.20	1	1,798	0.06%
2022/06/16	1	73.20	0	0.00	72.60	1	1,732	0.06%
2022/06/13	29	74.42	29	75.03	73.60	0	1,502	0.00%
2022/06/09	1	71.40	0	0.00	71.30	1	1,232	0.08%
2022/06/06	0	0.00	1	69.30	69.80	-1	1,112	-0.09%
2022/06/01	3	73.10	2	72.05	73.50	1	1,012	0.10%
2022/05/31	1	68.40	1	68.80	68.30	0	849	0.00%
2022/05/30	0	0.00	3	68.73	69.20	-3	821	-0.37%
2022/05/26	1	69.60	0	0.00	68.60	1	746	0.13%
2022/05/25	0	0.00	2	68.60	68.00	-2	651	-0.31%
2022/05/24	6	68.52	5	69.20	68.20	1	580	0.17%
2022/05/23	2	66.40	1	66.40	66.40	1	400	0.25%
2022/05/20	0	0.00	5	63.66	63.90	-5	251	-1.99%
2022/05/17	0	0.00	2	61.20	61.60	-2	188	-1.06%
2022/05/12	2	58.80	0	0.00	58.80	2	172	1.16%
2022/03/07	1	56.80	0	0.00	56.90	1	261	0.38%
2022/01/26	1	59.00	0	0.00	58.80	1	313	0.32%
2021/12/13	2	62.80	0	0.00	62.30	2	236	0.85%
2021/10/20	0	0.00	6	56.42	56.70	-6	183	-3.27%
2021/10/12	0	0.00	2	55.70	55.50	-2	207	-0.96%
2021/09/22	8	55.44	0	0.00	55.40	8	248	3.22%
2021/08/20	0	0.00	2	55.70	55.60	-2	264	-0.76%
2021/08/19	0	0.00	1	55.80	55.70	-1	264	-0.38%
2021/08/12	1	58.70	0	0.00	58.50	1	254	0.39%
2021/07/27	1	62.80	0	0.00	61.80	1	314	0.32%
2021/07/23	3	62.43	2	62.70	62.90	1	323	0.31%
2021/07/20	1	60.40	0	0.00	60.20	1	327	0.30%
2021/07/14	0	0.00	1	60.00	60.00	-1	362	-0.28%
2021/07/08	0	0.00	2	60.55	60.60	-2	386	-0.52%
2021/07/01	1	59.20	1	59.40	59.30	0	411	0.00%
2021/06/29	1	58.40	0	0.00	58.40	1	412	0.24%
2021/06/16	1	57.80	0	0.00	57.90	1	533	0.19%
2021/05/27	1	55.40	0	0.00	55.10	1	570	0.18%
2021/05/21	1	54.50	0	0.00	55.00	1	583	0.17%
2021/05/04	0	0.00	1	59.30	60.00	-1	563	-0.18%
2021/04/29	1	65.70	0	0.00	64.70	1	550	0.18%
2021/04/27	0	0.00	3	64.00	64.30	-3	550	-0.54%
2021/04/21	0	0.00	1	66.00	66.00	-1	568	-0.18%
2021/04/16	0	0.00	1	63.70	64.20	-1	565	-0.18%
2021/04/14	1	63.30	1	61.20	62.40	0	593	0.00%
2021/04/13	1	64.00	1	63.70	63.00	0	626	0.00%
2021/04/06	1	63.10	0	0.00	63.10	1	928	0.11%
2021/03/30	0	0.00	1	62.90	63.00	-1	1,043	-0.10%
2021/03/29	1	63.20	0	0.00	62.90	1	1,041	0.10%
2021/03/19	0	0.00	1	67.90	67.80	-1	991	-0.10%
2021/03/17	0	0.00	1	61.10	61.10	-1	880	-0.11%
2021/02/25	1	61.60	0	0.00	61.00	1	893	0.11%
2021/02/23	1	62.70	1	62.90	62.90	0	892	0.00%
2021/02/22	0	0.00	1	62.20	62.00	-1	887	-0.11%
2021/02/18	2	61.10	2	60.60	60.90	0	877	0.00%
2021/02/17	0	0.00	1	58.90	59.50	-1	875	-0.11%
2021/02/01	2	57.70	0	0.00	58.20	2	878	0.23%
2021/01/26	1	59.50	1	59.40	59.40	0	858	0.00%
2021/01/22	0	0.00	0.4	59.00	59.30	-0.4	842	-0.05%
2021/01/21	1	58.90	0.1	59.00	58.80	0.9	833	0.11%
2021/01/20	0	0.00	4	58.80	58.70	-4	826	-0.48%
2021/01/15	0	0.00	3	63.43	62.30	-3	798	-0.38%
2021/01/14	2	63.70	0	0.00	65.40	2	784	0.26%
2021/01/11	0.5	64.50	0	0.00	64.10	0.5	737	0.07%
2021/01/08	1	67.20	0	0.00	64.40	1	724	0.14%
2021/01/06	7	66.70	5	65.20	65.40	2	682	0.29%
2021/01/05	0	0.00	2	70.30	68.00	-2	641	-0.31%
2020/12/31	1	68.90	1	69.60	69.80	0	512	0.00%
2020/12/30	1	65.00	0	0.00	65.00	1	431	0.23%
2020/12/29	3	66.23	4	67.40	66.00	-1	403	-0.25%
2020/12/28	1	64.60	5	64.60	64.60	-4	292	-1.37%
2020/12/25	6	58.80	0	0.00	58.80	6	203	2.95%
2020/12/10	1	55.90	0	0.00	55.80	1	148	0.67%
2020/11/25	3	51.90	0	0.00	52.30	3	125	2.38%
2020/11/16	1	51.30	0	0.00	50.90	1	114	0.88%
2020/11/11	1	48.95	0	0.00	48.75	1	98	1.02%
2020/11/04	1	47.05	0	0.00	47.10	1	98	1.02%
2020/09/24	0	0.00	1	46.95	46.65	-1	146	-0.68%
2020/08/10	1	49.85	0	0.00	49.90	1	227	0.44%
2020/06/08	0	0.00	1	52.60	52.80	-1	236	-0.42%
2020/06/04	1	51.30	0	0.00	52.00	1	219	0.45%
2020/05/21	1	51.00	1	50.60	50.80	0	205	0.00%
2020/03/26	0	0.00	3	44.25	44.35	-3	162	-1.84%
2020/03/04	1	51.30	1	52.00	51.60	0	147	0.00%
2020/01/30	0	0.00	1	57.90	57.70	-1	149	-0.67%
2019/12/23	1	60.00	0.1	60.30	59.60	0.9	151	0.57%
2019/12/19	0	0.00	0.2	60.40	59.90	-0.2	150	-0.10%
2019/12/18	0	0.00	0.2	60.40	60.10	-0.2	154	-0.16%
2019/12/17	0	0.00	1	59.40	59.40	-1	153	-0.65%
2019/12/13	0	0.00	0.5	58.90	58.40	-0.5	156	-0.32%
2019/12/12	1	58.30	0	0.00	58.40	1	158	0.63%
2019/12/11	0	0.00	0.2	59.70	58.20	-0.2	159	-0.13%
2019/12/10	0	0.00	1	58.50	58.70	-1	157	-0.64%
2019/12/06	0	0.00	0.1	59.00	57.00	-0.1	157	-0.06%
2019/12/03	0	0.00	0.2	59.50	58.30	-0.2	156	-0.10%
2019/12/02	1	59.40	0	0.00	58.90	1	154	0.65%
2019/11/29	0	0.00	0.6	60.40	59.40	-0.6	158	-0.37%
2019/11/28	0	0.00	0	60.10	59.50	0	159	-0.01%
2019/11/27	0	0.00	0.1	60.40	59.60	-0.1	160	-0.08%
2019/11/26	0	0.00	0.3	60.30	58.80	-0.3	160	-0.16%
2019/11/25	0	0.00	0.2	60.60	60.10	-0.2	158	-0.13%
2019/11/22	0	0.00	0.2	60.50	59.50	-0.2	158	-0.13%
2019/11/21	0	0.00	0.1	60.20	59.30	-0.1	159	-0.03%
2019/11/18	1	59.90	0	0.00	60.00	1	162	0.62%
2019/11/15	0	0.00	0.4	60.90	59.80	-0.4	161	-0.23%
2019/11/14	1	60.10	0.1	60.80	60.20	0.9	158	0.57%
2019/11/13	0	0.00	0.2	62.00	61.00	-0.2	158	-0.13%
2019/11/12	0	0.00	0	62.00	61.50	0	157	-0.01%
2019/11/11	0	0.00	0.3	62.20	61.50	-0.3	163	-0.15%
2019/11/06	0	0.00	0.3	62.50	61.80	-0.3	163	-0.15%
2019/11/01	1	61.50	0.6	62.40	61.50	0.4	167	0.26%
2019/10/31	0	0.00	0.2	62.40	61.80	-0.2	168	-0.12%
2019/10/29	0	0.00	0.1	63.00	62.20	-0.1	170	-0.06%
2019/10/28	0	0.00	0.2	63.30	62.10	-0.2	172	-0.09%
2019/10/25	0	0.00	0.2	63.00	62.40	-0.2	170	-0.10%
2019/10/24	0	0.00	0	63.10	62.60	0	171	-0.02%
2019/10/22	0	0.00	0.2	63.80	62.30	-0.2	177	-0.11%
2019/10/21	0	0.00	0.3	62.80	61.90	-0.3	176	-0.16%
2019/10/18	1	61.90	0.3	63.20	61.90	0.7	172	0.40%
2019/10/08	0	0.00	0	63.50	62.70	0	176	-0.02%
2019/10/04	0	0.00	0.2	63.50	62.80	-0.2	176	-0.11%
2019/09/27	0	0.00	0.2	63.50	62.70	-0.2	177	-0.08%
2019/09/24	0	0.00	0	64.00	63.30	0	174	-0.02%
2019/09/23	0	0.00	1	64.11	63.40	-1	173	-0.59%
2019/09/20	1	63.10	1.1	63.17	63.10	-0.1	170	-0.04%
2019/09/19	0	0.00	0.2	64.00	63.20	-0.2	169	-0.12%
2019/09/17	0	0.00	0.1	63.80	63.40	-0.1	165	-0.03%
2019/09/16	1	63.50	0	0.00	63.60	1	166	0.60%
2019/09/12	0	0.00	0.2	64.50	64.00	-0.2	164	-0.09%
2019/09/11	0	0.00	1.1	64.30	63.70	-1.1	165	-0.63%
2019/09/10	2	63.70	0	0.00	63.90	2	164	1.22%
2019/09/09	1	65.20	0.6	65.00	64.00	0.4	162	0.25%
2019/09/06	0	0.00	1.2	65.33	65.20	-1.2	159	-0.75%
2019/09/04	0	0.00	0.2	64.00	63.10	-0.2	155	-0.13%
2019/09/03	0	0.00	0	64.80	63.00	0	154	-0.01%
2019/09/02	0	0.00	0	64.00	63.20	0	151	-0.02%
2019/08/29	1	63.20	0.5	64.00	63.40	0.5	149	0.33%
2019/08/28	0	0.00	0.3	64.20	63.00	-0.3	150	-0.20%
2019/08/27	1	63.00	0.4	64.00	62.90	0.6	150	0.40%
2019/08/26	1	63.10	0.4	64.30	63.10	0.6	150	0.40%
2019/08/23	0	0.00	0.4	65.50	64.10	-0.4	148	-0.24%
2019/08/21	0	0.00	0.4	65.60	64.80	-0.4	146	-0.24%
2019/08/20	0	0.00	0.2	66.00	65.10	-0.2	146	-0.14%
2019/08/16	1	65.60	0	0.00	65.70	1	144	0.69%
2019/08/15	0	0.00	1.2	66.28	66.00	-1.2	142	-0.86%
2019/08/14	1	67.10	0.2	68.00	66.80	0.8	139	0.57%
2019/08/13	1	67.60	0	0.00	67.60	1	132	0.75%
2019/08/08	0	0.00	1.1	69.09	69.00	-1.1	136	-0.84%
2019/08/07	2	68.00	0.1	70.00	68.00	1.9	137	1.41%
2019/08/02	0	0.00	1	71.10	70.90	-1	135	-0.74%
2019/08/01	0.2	71.60	1	71.60	71.50	-0.8	135	-0.59%
2019/06/25	1	68.40	0	0.00	68.20	1	137	0.73%
2019/05/27	1	70.50	0	0.00	69.90	1	133	0.75%
2019/05/02	1	69.50	0	0.00	69.40	1	109	0.91%
2019/04/23	1	71.90	0	0.00	72.10	1	104	0.96%
2019/03/25	0	0.00	1	68.20	68.30	-1	81	-1.23%
2019/03/21	3	69.40	0	0.00	69.40	3	80	3.73%
2019/03/20	1	69.70	0	0.00	69.40	1	81	1.22%
2018/09/03	0	0.00	2.1	75.04	74.20	-2.1	101	-2.07%
2018/08/10	1	76.70	0	0.00	76.70	1	92	1.08%
2018/07/06	0	0.00	1	77.50	77.20	-1	96	-1.03%
2018/06/04	1	80.80	0	0.00	81.20	1	97	1.03%
2018/02/06	0	0.00	1	86.40	87.00	-1	284	-0.35%