伊雲谷 (6689)-元大-鑫永和券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.4
漲跌
▲1.9
漲幅
+2.10%
成交量
205張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	90.00	1	90.00	90.20	-1	311	-0.32%
2024/05/24	0	0.00	2	90.35	90.20	-2	313	-0.64%
2024/05/23	0	91.40	0	0.00	90.50	0	313	0.01%
2024/05/17	1	93.80	0.3	93.90	93.80	0.7	326	0.21%
2024/05/15	0	0.00	0.4	93.07	91.60	-0.4	337	-0.12%
2024/05/13	0	0.00	0.2	90.80	90.40	-0.2	345	-0.06%
2024/05/10	0	0.00	0.1	97.20	97.40	-0.1	330	-0.03%
2024/05/06	0	0.00	2	103.25	103.50	-2	321	-0.62%
2024/04/30	1	104.00	0	0.00	102.50	1	331	0.30%
2024/04/29	2	103.25	0	0.00	104.50	2	331	0.60%
2024/04/26	1	99.70	0	0.00	100.00	1	329	0.30%
2024/04/11	0	0.00	2	111.25	110.50	-2	347	-0.58%
2024/04/10	2	113.50	0	0.00	113.50	2	361	0.55%
2024/04/08	0	0.00	1	109.00	108.50	-1	459	-0.22%
2024/03/12	1	116.50	0	0.00	118.00	1	523	0.19%
2024/03/08	1	113.00	0	0.00	113.00	1	526	0.19%
2024/03/07	1	120.50	1	119.00	117.00	0	519	0.00%
2024/03/06	1	120.50	0	0.00	120.00	1	514	0.19%
2024/03/04	0	0.00	0.3	124.00	124.00	-0.3	508	-0.05%
2024/03/01	1	124.50	0	0.00	124.50	1	504	0.20%
2024/02/29	0	0.00	0.2	125.00	124.50	-0.2	503	-0.04%
2024/02/21	1	130.00	0	0.00	127.00	1	499	0.20%
2024/02/20	1	132.00	1	130.00	129.00	0	495	0.00%
2024/02/16	1	130.50	0	0.00	130.00	1	489	0.20%
2024/02/15	0	0.00	2	127.50	129.00	-2	478	-0.42%
2024/01/17	1	120.50	0	0.00	118.00	1	453	0.22%
2024/01/09	1	122.50	0	0.00	121.00	1	455	0.22%
2024/01/08	1	125.00	0	0.00	125.00	1	450	0.22%
2024/01/04	0	0.00	1	127.00	125.50	-1	447	-0.22%
2024/01/03	0	0.00	2	129.50	129.50	-2	433	-0.46%
2024/01/02	2	137.50	0.2	137.77	134.50	1.8	412	0.44%
2023/12/29	1	130.46	6	132.50	133.50	-5	341	-1.47%
2023/12/28	1	123.50	0	0.00	123.00	1	287	0.35%
2023/12/26	0	0.00	1	119.50	120.00	-1	292	-0.34%
2023/12/25	2	120.00	0	0.00	118.50	2	299	0.67%
2023/12/20	2	120.00	0	0.00	120.00	2	297	0.67%
2023/12/08	1	127.50	1	125.50	124.50	0	300	0.00%
2023/12/06	0	0.00	1	122.50	125.00	-1	309	-0.32%
2023/11/30	0.2	121.50	0	0.00	121.00	0.2	318	0.06%
2023/11/23	1	121.96	2	119.75	120.00	-1	341	-0.29%
2023/11/17	0.1	116.00	0	0.00	116.00	0.1	343	0.01%
2023/11/15	0	115.50	0	0.00	116.00	0	347	0.00%
2023/11/14	0	0.00	1	111.50	113.50	-1	347	-0.29%
2023/11/13	2	113.75	1	114.00	113.00	1	354	0.28%
2023/11/10	1	115.48	0	115.00	114.50	1	357	0.28%
2023/11/09	0	0.00	1	111.00	110.50	-1	348	-0.29%
2023/11/08	0	112.00	0	0.00	112.00	0	356	0.00%
2023/11/07	0	0.00	1	112.00	112.00	-1	362	-0.28%
2023/10/25	1	110.00	0	0.00	109.00	1	498	0.20%
2023/10/20	0	108.50	0	0.00	108.00	0	688	0.00%
2023/10/17	0	118.00	0	0.00	117.00	0	748	0.00%
2023/10/13	1	120.50	1	120.00	118.50	0	762	0.00%
2023/10/11	1	120.00	0	0.00	118.00	1	774	0.13%
2023/10/06	0	0.00	0	123.00	119.50	0	792	0.00%
2023/10/04	0	117.00	0	0.00	117.00	0	804	0.00%
2023/09/19	0	0.00	2	121.50	119.50	-2	907	-0.22%
2023/09/18	0.1	125.00	0	0.00	122.50	0.1	914	0.01%
2023/09/14	0.1	127.00	0	0.00	125.50	0.1	939	0.01%
2023/09/13	0.1	126.95	0	0.00	125.50	0.1	992	0.01%
2023/09/12	2	127.75	0	0.00	126.50	2	1,023	0.20%
2023/09/04	1	126.00	0	126.50	125.50	1	1,066	0.09%
2023/08/29	0	117.00	0	0.00	116.50	0	1,147	0.00%
2023/08/18	0	122.00	0	0.00	118.00	0	1,594	0.00%
2023/08/11	1	122.00	0	0.00	122.00	1	2,233	0.04%
2023/08/10	2	122.00	0	0.00	121.00	2	2,252	0.09%
2023/08/09	1.1	127.05	0	0.00	126.50	1.1	2,279	0.05%
2023/08/08	0	0.00	1.2	133.11	130.00	-1.2	2,376	-0.05%
2023/08/07	1	134.00	0	0.00	134.00	1	2,644	0.04%
2023/08/04	0.1	136.50	1	133.50	134.50	-0.9	2,816	-0.03%
2023/08/02	2.1	142.00	0	0.00	133.50	2.1	2,882	0.07%
2023/08/01	0.1	143.50	0	0.00	139.00	0.1	2,891	0.00%
2023/07/31	0.1	148.50	2	147.00	141.50	-2	2,901	-0.07%
2023/07/27	2.2	148.03	4	148.50	145.00	-1.8	2,946	-0.06%
2023/07/26	4	148.13	3	147.17	142.50	1	2,972	0.03%
2023/07/25	0	0.00	5	142.50	143.00	-5	2,901	-0.17%
2023/07/21	4.1	137.12	2	135.00	132.50	2.1	2,849	0.07%
2023/07/14	0	134.00	0	0.00	133.00	0	2,870	0.00%
2023/07/10	2	133.51	0	0.00	132.50	2	2,879	0.07%
2023/07/07	1	135.47	0	0.00	133.00	1	2,874	0.04%
2023/07/06	0	137.50	0	0.00	136.50	0	2,868	0.00%
2023/07/05	0	143.00	0	0.00	141.00	0	2,850	0.00%
2023/07/03	1	146.00	0	0.00	147.50	1	2,829	0.04%
2023/06/28	0	149.00	0	0.00	147.00	0	2,797	0.00%
2023/06/26	0.1	149.00	0	0.00	147.00	0.1	2,804	0.00%
2023/06/21	1	148.50	0	0.00	151.00	1	2,813	0.04%
2023/06/20	0	153.50	0	0.00	150.00	0	2,807	0.00%
2023/06/19	0	158.00	0.1	158.50	155.50	-0.1	2,793	0.00%
2023/06/16	0.1	156.00	3	153.67	155.50	-2.9	2,740	-0.11%
2023/06/15	0	146.50	0	0.00	145.50	0	2,706	0.00%
2023/06/13	0	0.00	1	146.50	148.50	-1	2,700	-0.04%
2023/06/09	0.1	150.00	0	0.00	149.00	0.1	2,676	0.00%
2023/06/08	3	148.83	4	151.13	148.50	-1	2,678	-0.04%
2023/06/06	1	155.06	0	0.00	154.00	1	2,651	0.04%
2023/06/02	0	0.00	1	163.00	160.00	-1	2,628	-0.04%
2023/06/01	3	159.00	3.2	161.34	161.50	-0.2	2,598	-0.01%
2023/05/31	0	160.50	0	0.00	159.00	0	2,592	0.00%
2023/05/30	0	162.50	0	0.00	159.00	0	2,594	0.00%
2023/05/29	3.1	163.98	2	162.75	162.50	1.1	2,604	0.04%
2023/05/26	11	167.77	17	167.27	161.50	-6	2,598	-0.23%
2023/05/25	0	160.00	1	161.00	161.50	-1	2,428	-0.04%
2023/05/24	4	160.99	3	160.50	159.00	1	2,378	0.04%
2023/05/23	21	164.54	12	160.71	157.50	9	2,274	0.39%
2023/05/22	1	154.50	3	160.00	162.00	-2	2,034	-0.10%
2023/05/19	5	159.67	2	157.00	147.50	3	1,931	0.16%
2023/05/18	0	0.00	1	156.00	152.50	-1	1,768	-0.06%
2023/05/17	1	148.00	0	0.00	147.00	1	1,670	0.06%
2023/05/15	0	0.00	0.5	144.00	140.00	-0.5	1,624	-0.03%
2023/05/12	1.1	145.50	0	0.00	145.50	1.1	1,601	0.07%
2023/05/11	4.4	159.31	3.1	160.47	149.00	1.2	1,519	0.08%
2023/05/10	4	153.88	4	150.75	157.00	0	1,245	0.00%
2023/05/09	1	149.50	1	148.00	144.00	0	1,069	0.00%
2023/05/08	1	144.00	0	0.00	140.00	1	999	0.10%
2023/05/02	5	144.60	5	146.30	148.50	0	899	0.00%
2023/04/28	0	0.00	1	136.50	135.00	-1	850	-0.12%
2023/04/26	1	125.00	0	0.00	126.00	1	858	0.12%
2023/04/21	1.1	132.77	1	137.00	130.50	0.1	889	0.01%
2023/04/20	1.1	140.21	2	139.00	136.50	-0.9	867	-0.10%
2023/03/28	1	134.00	0	0.00	132.00	1	805	0.12%
2023/03/27	1	136.00	0	0.00	138.50	1	794	0.13%
2023/03/17	0	0.00	1	124.00	128.50	-1	760	-0.13%
2023/03/16	2	118.00	0	0.00	117.00	2	758	0.26%
2023/03/14	0	0.00	1	129.50	128.00	-1	754	-0.13%
2023/03/13	2	127.75	1.8	129.14	130.00	0.2	760	0.03%
2023/03/10	0	140.00	1	147.00	139.50	-1	752	-0.13%
2023/03/07	0	0.00	2.2	145.60	144.00	-2.2	720	-0.31%
2023/03/06	0.1	148.50	1	148.50	147.50	-0.9	710	-0.13%
2023/03/03	1	147.00	0	0.00	150.50	1	700	0.14%
2023/03/02	1.8	146.94	0	0.00	146.50	1.8	676	0.27%
2023/03/01	2.3	148.24	0	0.00	151.00	2.3	656	0.35%
2023/02/24	1.2	139.68	3	139.00	140.50	-1.8	612	-0.29%
2023/02/23	0.2	129.00	0	0.00	128.00	0.2	575	0.03%
2023/02/22	1	127.00	0	0.00	127.00	1	579	0.17%
2023/02/21	1	130.50	0	0.00	131.50	1	580	0.17%
2023/02/20	1.1	132.09	0	0.00	132.00	1.1	577	0.19%
2023/02/17	1	131.50	0	0.00	133.50	1	570	0.18%
2023/02/14	0	0.00	1	127.50	127.00	-1	555	-0.18%
2023/02/10	1	130.00	0	0.00	130.50	1	545	0.18%
2023/02/09	0.4	137.50	0	0.00	137.00	0.4	532	0.08%
2023/02/06	0	0.00	1	126.00	124.50	-1	512	-0.20%
2023/02/01	0	0.00	1	127.50	124.00	-1	478	-0.21%
2023/01/30	0	0.00	1	130.00	134.50	-1	463	-0.22%
2023/01/17	1	127.00	0	0.00	127.00	1	445	0.22%
2023/01/16	1	114.00	0	0.00	116.00	1	426	0.23%
2023/01/12	0	0.00	1	112.50	112.50	-1	394	-0.25%
2023/01/11	0	0.00	1	107.00	108.50	-1	371	-0.27%
2023/01/06	1	100.00	0	0.00	100.00	1	348	0.29%
2023/01/05	1	102.00	1	105.50	106.00	0	336	0.00%
2023/01/04	1	93.30	0	0.00	99.70	1	315	0.32%
2022/12/29	1	82.70	1	82.10	82.40	0	288	0.00%
2022/12/22	0	0.00	1	83.70	88.00	-1	288	-0.35%
2022/12/20	1	80.20	0	0.00	80.10	1	279	0.36%
2022/12/09	0	0.00	2	81.75	83.80	-2	311	-0.64%
2022/12/08	1	79.30	0	0.00	80.00	1	325	0.31%
2022/12/06	1	85.70	0	0.00	84.50	1	321	0.31%
2022/12/05	1	88.00	0	0.00	88.00	1	312	0.32%
2022/11/22	1	88.00	0	0.00	87.40	1	278	0.36%
2022/11/04	0	0.00	1	90.20	90.00	-1	247	-0.40%
2022/11/02	0	0.00	1	85.00	90.20	-1	242	-0.41%
2022/10/27	1	83.50	0	0.00	87.00	1	230	0.43%
2022/10/26	0	0.00	2	80.00	85.00	-2	224	-0.89%
2022/10/20	1	101.00	0	0.00	98.50	1	200	0.50%
2022/10/17	1	107.00	0	0.00	109.50	1	191	0.52%
2022/10/14	1	118.50	0	0.00	118.00	1	186	0.54%
2022/09/19	0	0.00	0	167.00	169.50	0	119	-0.01%
2022/09/16	0	180.00	0	173.00	177.00	0	108	0.00%
2022/09/15	0	158.00	0	0.00	170.00	0	95	0.01%
2022/09/14	0	0.00	2	139.75	143.00	-2	74	-2.68%