雷虎 (8033)-元大-鑫永和券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	73.50	0	0.00	73.50	2	5,764	0.03%
2024/05/29	0	0.00	7	73.97	73.70	-7	5,761	-0.12%
2024/05/27	6	75.90	0	0.00	75.30	6	5,744	0.10%
2024/05/24	6	75.82	3	74.70	75.50	3	5,733	0.05%
2024/05/23	0.1	79.00	5	79.78	79.70	-5	5,672	-0.09%
2024/05/22	4	74.00	1	73.60	73.40	3	5,427	0.06%
2024/05/21	5	74.00	25	74.32	74.00	-20	5,377	-0.37%
2024/05/20	12	79.87	10.2	80.67	77.60	1.8	5,266	0.03%
2024/05/17	2	80.09	7	78.61	81.50	-5	5,095	-0.10%
2024/05/16	13	77.68	6	78.80	77.40	7	4,912	0.14%
2024/05/15	6.5	78.28	6.3	80.12	79.40	0.2	4,852	0.00%
2024/05/14	8	78.81	5.1	76.65	80.00	2.9	4,738	0.06%
2024/05/13	6	74.45	9	75.10	73.80	-3	4,571	-0.07%
2024/05/10	1	75.60	0	0.00	76.80	1	4,531	0.02%
2024/05/09	0	0.00	2	76.60	75.80	-2	4,498	-0.04%
2024/05/08	2	74.15	0	0.00	73.70	2	4,459	0.04%
2024/05/07	5.3	78.02	18	76.64	74.50	-12.7	4,435	-0.29%
2024/05/06	6	74.15	0	0.00	75.60	6	4,364	0.14%
2024/05/03	8	71.44	0	0.00	71.40	8	4,300	0.19%
2024/04/29	18	74.22	38	73.82	73.80	-20	4,207	-0.48%
2024/04/26	3	75.53	5	75.96	75.40	-2	4,160	-0.05%
2024/04/25	13	76.54	0	0.00	76.50	13	4,116	0.32%
2024/04/23	15	74.47	16	73.44	74.30	-1	4,039	-0.02%
2024/04/22	1	77.00	25	74.46	73.30	-24	4,000	-0.60%
2024/04/19	22	79.63	8	79.43	79.40	14	3,947	0.35%
2024/04/18	19	81.09	7	82.17	80.60	12	3,855	0.31%
2024/04/17	1	79.80	7	79.64	79.30	-6	3,724	-0.16%
2024/04/16	14	80.20	45	76.61	81.40	-31	3,651	-0.85%
2024/04/15	19	82.92	15	82.76	83.40	4	3,394	0.12%
2024/04/12	1	73.50	1	77.30	75.90	0	3,113	0.00%
2024/04/11	7	75.56	11	75.11	73.60	-4	3,046	-0.13%
2024/04/10	16	78.36	9.1	77.94	77.20	6.9	2,906	0.24%
2024/04/09	9	71.04	11	76.08	77.00	-2	2,664	-0.08%
2024/04/08	0	0.00	3	72.03	70.00	-3	2,440	-0.12%
2024/04/03	1	72.00	1	70.00	73.00	0	2,337	0.00%
2024/04/02	18	71.32	18	72.29	73.00	0	2,240	0.00%
2024/04/01	2	68.20	19	70.17	71.60	-17	2,058	-0.83%
2024/03/29	1	65.00	0	0.00	65.10	1	1,832	0.05%
2024/03/28	10	68.19	5	67.74	68.30	5	1,727	0.29%
2024/03/27	24	61.17	8	62.95	64.20	16	1,492	1.07%
2024/03/26	5	58.36	22	57.63	58.40	-17	1,306	-1.30%
2024/03/25	14	57.92	2	57.50	60.10	12	1,219	0.98%
2024/03/22	28	55.09	2	53.70	56.10	26	1,066	2.44%
2024/03/20	2	51.20	0	0.00	51.10	2	979	0.20%
2024/03/12	1	52.10	0	0.00	52.00	1	1,019	0.10%
2024/03/11	0	0.00	3	52.67	52.50	-3	1,019	-0.29%
2024/03/06	2	52.65	0	0.00	52.50	2	1,028	0.19%
2024/03/05	1	53.50	0	0.00	53.20	1	1,025	0.10%
2024/03/04	3	52.90	6	52.80	52.90	-3	1,018	-0.29%
2024/02/29	3	53.67	0	0.00	54.10	3	1,060	0.28%
2024/02/27	2	54.00	0	0.00	53.60	2	1,119	0.18%
2024/02/26	3	53.10	0	0.00	53.10	3	1,100	0.27%
2024/02/05	0	0.00	1	52.70	52.80	-1	1,082	-0.09%
2024/02/02	0	0.00	0.2	52.40	51.90	-0.2	1,089	-0.02%
2024/02/01	0	0.00	0	52.00	51.80	0	1,092	0.00%
2024/01/31	0	0.00	0.3	52.21	51.30	-0.3	1,093	-0.03%
2024/01/30	0.2	52.20	0	0.00	52.10	0.2	1,089	0.02%
2024/01/26	1	52.80	0	0.00	52.10	1	1,100	0.09%
2024/01/25	0	0.00	36	53.65	53.20	-36	1,093	-3.29%
2024/01/23	0	0.00	4	54.10	54.10	-4	1,103	-0.36%
2024/01/22	0	0.00	12	54.10	54.10	-12	1,105	-1.09%
2024/01/17	0.2	54.80	0	0.00	54.30	0.2	1,110	0.02%
2024/01/16	0.1	55.80	0	0.00	55.60	0.1	1,103	0.01%
2024/01/15	1.1	57.99	2	59.00	57.20	-1	1,090	-0.09%
2024/01/12	3	56.67	0	0.00	57.50	3	1,031	0.29%
2024/01/11	0	0.00	0	55.60	55.60	0	993	0.00%
2024/01/10	0	0.00	0	57.50	57.00	0	989	0.00%
2024/01/02	0	0.00	21.1	56.11	56.00	-21.1	1,038	-2.03%
2023/12/14	20	57.29	0	0.00	56.80	20	1,074	1.86%
2023/12/12	0	0.00	20	57.00	57.00	-20	1,162	-1.72%
2023/12/07	10	58.20	1	58.00	57.50	9	1,268	0.71%
2023/12/05	0	0.00	1	57.70	56.50	-1	1,467	-0.07%
2023/12/04	11	57.62	0	0.00	57.80	11	1,467	0.75%
2023/11/30	0	0.00	1	56.50	56.00	-1	1,464	-0.07%
2023/11/28	1	56.40	1	56.30	56.50	0	1,512	0.00%
2023/11/27	2	60.00	0	0.00	57.00	2	1,559	0.13%
2023/11/24	0	0.00	2	59.45	58.80	-2	1,566	-0.13%
2023/11/22	0	0.00	2	54.60	54.50	-2	1,747	-0.11%
2023/11/21	0	0.00	1	55.40	55.30	-1	1,887	-0.05%
2023/11/13	0	0.00	2	53.90	53.30	-2	2,104	-0.10%
2023/11/06	1	56.60	0	0.00	57.00	1	2,159	0.05%
2023/11/02	0	0.00	1	55.60	55.40	-1	2,165	-0.05%
2023/10/24	0	0.00	1	58.00	58.20	-1	2,318	-0.04%
2023/10/19	1	57.90	0	0.00	58.50	1	2,388	0.04%
2023/10/17	0	0.00	5	58.70	58.70	-5	2,526	-0.20%
2023/10/16	0	0.00	0	62.40	61.50	0	2,528	0.00%
2023/10/13	1	62.10	5	61.32	61.30	-4	2,570	-0.16%
2023/10/12	2	61.70	1	61.10	61.90	1	2,605	0.04%
2023/10/11	5	62.82	0	62.90	63.00	5	2,613	0.19%
2023/10/06	5	58.10	0	0.00	58.30	5	2,598	0.19%
2023/10/03	0	0.00	1	59.50	58.30	-1	2,705	-0.04%
2023/09/28	0	0.00	0.1	59.60	58.70	-0.1	2,746	-0.01%
2023/09/26	0	59.50	0	0.00	59.00	0	2,827	0.00%
2023/09/25	0	0.00	2	60.60	60.70	-2	2,868	-0.07%
2023/09/22	0	0.00	1	59.20	59.60	-1	2,867	-0.03%
2023/09/20	0	0.00	1	60.90	58.90	-1	2,879	-0.03%
2023/09/19	1	60.00	1	61.40	59.80	0	2,901	0.00%
2023/09/18	1	62.50	0	0.00	62.20	1	2,892	0.03%
2023/09/15	1	63.00	0	0.00	61.50	1	2,897	0.03%
2023/09/13	2	64.65	2.1	64.91	64.20	-0.1	3,029	0.00%
2023/09/12	1.1	67.29	2	66.50	66.00	-1	3,039	-0.03%
2023/09/11	9	68.88	4	68.90	68.00	5	3,047	0.16%
2023/09/08	7	67.07	2	67.40	68.00	5	2,958	0.17%
2023/09/06	0	63.70	0	0.00	63.10	0	2,934	0.00%
2023/09/05	0	0.00	3	63.83	63.70	-3	2,965	-0.10%
2023/09/04	0	0.00	1	63.90	63.60	-1	3,022	-0.03%
2023/08/31	1	66.00	1	66.40	65.30	0	3,129	0.00%
2023/08/30	0	0.00	4	64.10	65.80	-4	3,176	-0.13%
2023/08/29	5	63.28	1	64.50	64.50	4	3,165	0.13%
2023/08/28	1	68.40	0	0.00	68.20	1	3,102	0.03%
2023/08/25	2	64.10	5	63.60	62.90	-3	2,986	-0.10%
2023/08/24	0	0.00	1	62.90	62.90	-1	2,983	-0.03%
2023/08/22	0	0.00	1	52.50	52.00	-1	2,875	-0.03%
2023/08/21	0	0.00	10	53.30	53.20	-10	2,867	-0.35%
2023/08/16	0	0.00	3	51.90	53.40	-3	2,856	-0.11%
2023/08/14	0	0.00	13	55.84	55.30	-13	2,832	-0.46%
2023/08/02	0.1	61.00	1	62.20	60.20	-0.9	3,665	-0.02%
2023/08/01	1	62.80	0	0.00	62.80	1	3,964	0.03%
2023/07/24	0.1	60.50	0.1	60.41	60.00	-0.1	3,915	0.00%
2023/07/21	3	62.90	0.1	63.50	62.90	2.9	3,885	0.08%
2023/07/20	2	61.35	0	0.00	62.70	2	3,832	0.05%
2023/07/19	0.1	57.30	1	57.30	57.00	-0.9	3,775	-0.02%
2023/07/18	0.1	58.90	0	0.00	56.50	0.1	3,786	0.00%
2023/07/17	0	0.00	3	59.10	59.60	-3	3,997	-0.08%
2023/07/14	1	61.20	2	59.00	60.50	-1	4,402	-0.02%
2023/07/13	0	0.00	3.1	61.31	60.10	-3.1	5,626	-0.05%
2023/07/12	5	64.12	3.1	64.29	62.10	2	6,052	0.03%
2023/07/11	1	66.00	2.1	66.41	66.10	-1.1	6,111	-0.02%
2023/07/10	2	67.90	0	0.00	67.20	2	6,169	0.03%
2023/07/07	12	67.00	0.1	67.50	67.50	12	6,199	0.19%
2023/07/06	6	69.10	0.1	69.20	68.80	6	6,179	0.10%
2023/07/05	0	0.00	10	70.50	69.60	-10	6,174	-0.16%
2023/07/04	6	71.40	3	70.97	70.70	3	6,163	0.05%
2023/07/03	1	70.50	0.1	68.00	70.70	1	6,121	0.02%
2023/06/30	0	0.00	0.1	68.60	68.40	-0.1	6,083	0.00%
2023/06/27	10	68.90	2	69.15	67.50	8	6,154	0.13%
2023/06/26	1	70.80	0	0.00	70.20	1	6,399	0.02%
2023/06/20	21	72.07	0.1	71.30	71.30	21	6,520	0.32%
2023/06/19	0	74.40	4	74.00	74.40	-4	6,513	-0.06%
2023/06/16	6	70.10	0.2	71.10	69.70	5.9	6,477	0.09%
2023/06/15	2	68.70	1.1	71.41	70.70	1	6,519	0.01%
2023/06/14	0.2	68.50	1	68.50	68.00	-0.8	6,488	-0.01%
2023/06/13	1	69.50	0	0.00	69.30	1	6,490	0.02%
2023/06/12	0	0.00	2	69.40	69.40	-2	6,488	-0.03%
2023/06/09	1	73.60	0.6	73.20	72.20	0.4	6,468	0.01%
2023/06/08	0	0.00	1	74.80	73.10	-1	6,477	-0.02%
2023/06/07	2	74.41	8	74.13	73.80	-6	6,496	-0.09%
2023/06/06	1	71.70	3	71.50	71.90	-2	6,442	-0.03%
2023/06/05	9	73.42	2	73.15	73.00	7	6,486	0.11%
2023/06/02	0	0.00	2	69.80	69.10	-2	6,476	-0.03%
2023/06/01	0	0.00	5	69.89	70.00	-5	6,688	-0.07%
2023/05/31	4	70.60	0	0.00	70.40	4	6,852	0.06%
2023/05/30	4	73.17	0.2	71.90	71.80	3.9	6,960	0.06%
2023/05/29	3	67.20	2.2	67.05	69.60	0.8	6,922	0.01%
2023/05/22	5	67.20	0	0.00	68.10	5	8,205	0.06%
2023/05/16	0.1	62.60	0	0.00	62.90	0.1	8,416	0.00%
2023/05/12	1	69.70	11.1	68.31	68.30	-10.1	8,899	-0.11%
2023/05/11	5	72.72	4	68.70	70.00	1	8,877	0.01%
2023/05/10	10	71.16	9.2	72.36	72.80	0.8	8,697	0.01%
2023/05/09	0.1	73.00	0.9	70.59	69.70	-0.8	8,429	-0.01%
2023/05/08	1	81.09	4	80.45	77.20	-3	8,262	-0.04%
2023/05/05	0	0.00	1	76.80	78.00	-1	7,990	-0.01%
2023/05/04	0	0.00	0.2	78.50	78.10	-0.2	8,074	0.00%
2023/05/02	3	76.40	0.2	76.58	76.50	2.8	8,188	0.03%
2023/04/28	0.3	74.80	5	75.10	75.20	-4.8	8,211	-0.06%
2023/04/25	1	70.00	2	70.50	70.00	-1	8,261	-0.01%
2023/04/24	1	73.00	0	0.00	73.00	1	8,289	0.01%
2023/04/21	0.3	69.10	0.3	68.00	69.70	0	8,288	0.00%
2023/04/20	3.1	74.93	5	74.42	74.60	-1.9	8,275	-0.02%
2023/04/19	21.5	75.25	13	75.30	76.60	8.5	8,042	0.11%
2023/04/18	39.7	79.89	41.5	80.63	73.50	-1.9	7,671	-0.02%
2023/04/17	13	76.62	14	78.49	79.00	-1	6,526	-0.02%
2023/04/14	0	0.00	2.5	70.73	71.90	-2.5	6,118	-0.04%
2023/04/13	1.5	62.73	3.3	65.50	65.40	-1.8	6,018	-0.03%
2023/04/11	1	59.60	0	0.00	59.80	1	6,023	0.02%
2023/04/10	2	59.15	0	0.00	59.10	2	6,056	0.03%
2023/04/06	0.4	59.10	0	0.00	59.40	0.4	6,136	0.01%
2023/03/31	0	0.00	1	58.20	58.20	-1	6,172	-0.02%
2023/03/30	1	57.30	0	0.00	57.50	1	6,279	0.02%
2023/03/29	0	0.00	3	56.20	57.70	-3	6,299	-0.05%
2023/03/28	2	59.55	0.5	58.80	58.50	1.5	6,326	0.02%
2023/03/27	4	63.24	7	63.86	64.90	-3	6,338	-0.05%
2023/03/24	1	58.90	0	0.00	59.00	1	6,273	0.02%
2023/03/22	1	59.00	1	58.80	58.90	0	6,342	0.00%
2023/03/21	1	60.30	0	0.00	59.90	1	6,379	0.02%
2023/03/20	1	60.90	1	61.00	60.90	0	6,350	0.00%
2023/03/16	4	54.25	0	0.00	54.50	4	6,435	0.06%
2023/03/14	0	0.00	1.5	56.97	57.60	-1.5	6,831	-0.02%
2023/03/13	1	55.50	0.1	55.10	56.70	0.9	6,947	0.01%
2023/03/10	0	0.00	3	57.13	57.80	-3	6,967	-0.04%
2023/03/09	0	0.00	2	60.80	61.40	-2	7,012	-0.03%
2023/03/08	3	61.67	0.5	60.76	62.10	2.5	7,121	0.04%
2023/03/07	1	59.90	2.1	60.00	59.60	-1.1	7,360	-0.01%
2023/03/06	6	60.92	6	60.34	61.50	0	7,483	0.00%
2023/03/03	6	56.89	3	56.70	56.70	3	7,428	0.04%
2023/03/02	10	53.28	0	0.00	55.80	10	7,499	0.13%
2023/03/01	2	53.00	11.5	52.77	52.80	-9.5	7,593	-0.13%
2023/02/24	10	55.61	0.1	55.00	53.90	9.9	7,649	0.13%
2023/02/23	5	56.80	11.1	56.75	58.00	-6.1	7,528	-0.08%
2023/02/22	9	53.88	3	55.43	57.70	6	7,357	0.08%
2023/02/21	6	48.74	11	51.04	52.50	-5	7,042	-0.07%
2023/02/20	12	45.84	10	45.86	47.80	2	6,943	0.03%
2023/02/17	5	44.51	0	0.00	44.45	5	6,845	0.07%
2023/02/16	1	44.10	1	43.90	44.25	0	6,834	0.00%
2023/02/15	2	45.27	0	0.00	43.95	2	6,884	0.03%
2023/02/14	2	44.60	4	44.48	44.30	-2	6,967	-0.03%
2023/02/13	23	45.26	14.7	46.34	45.85	8.4	7,022	0.12%
2023/02/10	0	0.00	8	47.85	47.85	-8	7,172	-0.11%
2023/02/09	17	43.01	10	42.95	43.50	7	6,988	0.10%
2023/02/08	11	42.51	0	0.00	42.10	11	7,010	0.16%
2023/02/03	5	41.90	0	0.00	41.85	5	7,218	0.07%
2023/02/02	2	43.60	1	43.40	42.95	1	7,209	0.01%
2023/02/01	4.1	42.95	4	42.93	43.25	0.1	7,209	0.00%
2023/01/30	0	0.00	1	40.30	40.70	-1	7,308	-0.01%
2023/01/17	1	39.25	1	39.05	39.10	0	7,327	0.00%
2023/01/16	1	39.20	51	39.24	39.25	-50	7,431	-0.67%
2023/01/13	1.5	39.30	4	39.16	39.35	-2.5	7,544	-0.03%
2023/01/12	6	40.50	0	0.00	40.25	6	7,584	0.08%
2023/01/11	0	0.00	1	41.80	41.35	-1	7,547	-0.01%
2023/01/10	1	41.70	1	41.90	41.65	0	7,538	0.00%
2023/01/09	1	41.90	1.5	42.02	41.95	-0.5	7,527	-0.01%
2023/01/06	7	42.11	1	42.15	41.90	6	7,510	0.08%
2023/01/05	4.1	43.33	5	43.38	43.20	-1	7,462	-0.01%
2023/01/04	3	42.40	10.5	43.31	43.30	-7.5	7,360	-0.10%
2023/01/03	6.1	42.00	0	0.00	42.15	6.1	7,348	0.08%
2022/12/30	5	42.73	11	43.56	42.75	-6	7,360	-0.08%
2022/12/29	1	41.00	2	41.10	41.00	-1	7,315	-0.01%
2022/12/28	12	41.70	1	41.55	41.50	11	7,318	0.15%
2022/12/27	2	42.75	1.1	43.14	42.25	1	7,306	0.01%
2022/12/26	2	43.15	7	43.49	43.10	-5	7,296	-0.07%
2022/12/23	8	41.79	1.7	42.28	42.80	6.4	7,277	0.09%
2022/12/22	3.1	43.76	6	43.69	42.75	-3	7,268	-0.04%
2022/12/21	1	42.00	2	41.65	41.80	-1	7,244	-0.01%
2022/12/20	4	42.15	2	41.65	41.40	2	7,308	0.03%
2022/12/19	7	42.36	5	42.29	41.80	2	7,401	0.03%
2022/12/16	13	44.55	3	43.72	43.90	10	7,527	0.13%
2022/12/15	0	0.00	7	45.06	45.35	-7	7,506	-0.09%
2022/12/14	0	0.00	1	41.65	41.25	-1	7,349	-0.01%
2022/12/13	1	41.05	1	40.90	40.80	0	7,312	0.00%
2022/12/12	3	42.63	2	42.38	42.00	1	7,231	0.01%
2022/12/08	1	45.10	3	45.37	45.10	-2	7,163	-0.03%
2022/12/07	7	45.26	10	44.83	44.45	-3	7,132	-0.04%
2022/12/06	14	46.25	6.5	46.10	47.00	7.5	7,099	0.11%
2022/12/05	0	0.00	5	45.10	45.10	-5	6,863	-0.07%
2022/12/02	9	41.22	4	41.13	41.00	5	6,722	0.07%
2022/12/01	3	41.62	2	41.48	40.95	1	6,657	0.02%
2022/11/30	3	41.38	4	41.41	40.75	-1	6,532	-0.02%
2022/11/29	10	44.25	18	43.87	42.95	-8	6,398	-0.13%
2022/11/28	6	39.63	7	41.74	42.35	-1	6,082	-0.02%
2022/11/25	14	40.10	7	39.20	38.50	7	5,880	0.12%
2022/11/24	5	41.74	2	41.73	42.55	3	5,708	0.05%
2022/11/23	4	43.91	2	44.00	44.00	2	5,467	0.04%
2022/11/22	4	46.65	4.1	46.99	45.50	-0.1	5,229	0.00%
2022/11/21	1	43.90	1.2	45.74	46.00	-0.2	5,075	0.00%
2022/11/18	5	41.90	0.1	41.85	42.00	4.9	4,976	0.10%
2022/11/17	0	0.00	2	38.23	40.40	-2	4,836	-0.04%
2022/11/16	3	36.83	6	36.00	36.75	-3	4,733	-0.06%
2022/11/15	6	32.25	0	0.00	36.00	6	4,621	0.13%
2022/11/11	2	34.80	4	34.00	34.00	-2	4,468	-0.04%
2022/11/10	0	0.00	9	34.48	34.30	-9	4,399	-0.20%
2022/11/09	1	33.05	1	32.90	32.55	0	4,301	0.00%
2022/11/08	62	35.49	2.1	34.57	34.20	59.9	4,216	1.42%
2022/11/07	50	33.10	0.5	33.10	33.10	49.5	3,771	1.31%
2022/11/04	12	29.81	1	30.10	30.10	11	3,725	0.30%
2022/11/03	1	27.25	1	27.40	27.40	0	3,577	0.00%
2022/11/01	3	22.65	0	0.00	22.70	3	3,380	0.09%
2022/10/27	0	0.00	2.1	21.35	22.00	-2.1	3,141	-0.07%
2022/10/26	5.1	21.57	7	21.69	22.10	-1.9	3,045	-0.06%
2022/10/25	2	20.50	4.1	20.32	20.30	-2.1	2,882	-0.07%
2022/10/24	8.1	20.81	0	0.00	20.90	8.1	2,817	0.29%
2022/10/21	0	0.00	1	19.45	20.50	-1	2,691	-0.04%
2022/10/20	0	0.00	1	19.00	19.10	-1	2,541	-0.04%
2022/10/18	0	0.00	2	17.85	17.85	-2	2,438	-0.08%
2022/10/17	0	0.00	3	17.78	17.75	-3	2,432	-0.12%
2022/10/11	3	18.00	4	17.85	17.85	-1	2,381	-0.04%
2022/10/07	5	19.46	0	0.00	19.40	5	2,332	0.21%
2022/10/06	2	19.05	1	18.95	19.10	1	2,286	0.04%
2022/10/05	0	18.65	0	0.00	18.30	0	2,226	0.00%
2022/10/04	1	18.20	3	18.20	18.50	-2	2,199	-0.09%
2022/10/03	3	17.85	0	0.00	18.20	3	2,180	0.14%
2022/09/30	1	17.90	2	17.63	18.15	-1	2,148	-0.05%
2022/09/29	2	18.58	0	0.00	18.40	2	2,109	0.09%
2022/09/27	1	19.00	0	0.00	20.00	1	1,986	0.05%
2022/09/26	2	21.10	0	0.00	20.70	2	1,892	0.11%
2022/09/22	0	20.30	17	21.02	21.25	-17	1,552	-1.09%
2022/09/21	0	19.75	0	0.00	19.35	0	1,367	0.00%
2022/09/19	0	19.95	1	19.50	19.50	-1	1,381	-0.07%
2022/09/16	0	0.00	1	19.60	19.80	-1	1,366	-0.07%
2022/09/15	1	20.90	0	0.00	19.70	1	1,339	0.07%
2022/09/14	1	20.30	1	19.55	20.30	0	1,283	0.00%
2022/09/13	1	20.00	4	19.73	20.00	-3	1,221	-0.25%
2022/09/12	1	18.50	13	19.06	19.15	-12	1,198	-1.00%
2022/09/08	0	0.00	69	18.04	18.00	-69	1,219	-5.66%
2022/09/07	0	0.00	31	18.00	17.95	-31	1,274	-2.43%
2022/08/31	0	0.00	4	18.28	18.30	-4	1,361	-0.29%
2022/08/30	3	18.23	1	18.10	18.25	2	1,345	0.15%
2022/08/26	1	17.70	0	0.00	17.55	1	1,346	0.07%
2022/08/25	0	0.00	2	17.65	17.60	-2	1,360	-0.15%
2022/08/17	0	0.00	2	18.08	18.25	-2	1,544	-0.13%
2022/08/16	101	18.07	1	18.00	18.25	100	1,579	6.33%	大買/
2022/08/15	2	17.35	0	0.00	18.40	2	1,615	0.12%
2022/08/09	0	0.00	1	17.10	17.10	-1	1,663	-0.06%
2022/08/08	1	16.85	0	0.00	16.95	1	1,666	0.06%
2022/07/05	1	16.75	0	0.00	17.20	1	1,965	0.05%
2022/06/21	10	16.10	0	0.00	16.40	10	1,953	0.51%
2022/06/17	10	17.20	0	0.00	17.20	10	1,846	0.54%
2022/06/16	2	19.00	0	0.00	19.10	2	1,735	0.12%
2022/06/13	1	18.80	0	0.00	19.40	1	1,611	0.06%
2022/06/07	1	19.20	1	19.10	19.00	0	1,509	0.00%
2022/06/06	0	0.00	2	18.90	19.15	-2	1,494	-0.13%
2022/06/01	1	19.20	1	19.05	18.85	0	1,470	0.00%
2022/05/31	2	19.20	2	19.13	19.20	0	1,447	0.00%
2022/05/30	2	18.85	10	19.10	19.10	-8	1,427	-0.56%
2022/05/25	0	0.00	41	18.85	19.00	-41	1,425	-2.88%
2022/05/23	42	18.77	10	18.50	18.80	32	1,349	2.37%
2022/05/19	10	18.00	0	0.00	18.00	10	1,215	0.82%
2022/03/29	0	0.00	1	18.00	17.85	-1	864	-0.12%
2022/03/24	0	0.00	2	16.20	16.10	-2	786	-0.25%
2022/03/03	1	16.85	0	0.00	16.65	1	1,087	0.09%
2022/03/02	2	16.95	2	17.20	16.70	0	1,115	0.00%
2022/03/01	2	17.25	2.6	17.47	17.50	-0.6	1,101	-0.05%
2022/02/09	0	0.00	1	16.30	16.30	-1	1,629	-0.06%
2022/02/07	1	16.25	0	0.00	16.25	1	1,667	0.06%
2021/12/17	0	0.00	1	16.95	17.05	-1	3,803	-0.03%
2021/12/10	0	0.00	2	17.65	17.45	-2	3,758	-0.05%
2021/12/01	0	0.00	10	18.95	18.90	-10	3,618	-0.28%
2021/11/30	10	18.80	0	0.00	19.00	10	3,569	0.28%
2021/11/29	0	0.00	1	17.90	18.00	-1	3,516	-0.03%
2021/11/25	3	18.97	5	19.00	18.75	-2	3,447	-0.06%
2021/11/24	0	0.00	7	18.92	18.75	-7	3,413	-0.21%
2021/11/23	7	19.27	0	0.00	18.90	7	3,371	0.21%
2021/11/22	0	0.00	1	18.30	18.85	-1	3,246	-0.03%
2021/11/17	0	0.00	1	18.10	17.55	-1	3,122	-0.03%
2021/11/16	2	17.65	0	0.00	18.35	2	3,082	0.06%
2021/11/12	0	0.00	7	16.54	16.40	-7	2,975	-0.24%
2021/11/10	0	0.00	3	17.35	17.20	-3	2,912	-0.10%
2021/11/09	3	17.85	0	0.00	17.70	3	2,886	0.10%
2021/11/03	0	0.00	5	17.20	17.15	-5	2,766	-0.18%
2021/11/02	0	0.00	3	17.92	17.90	-3	2,708	-0.11%
2021/11/01	0	0.00	4	18.06	17.90	-4	2,677	-0.15%
2021/10/28	1	18.15	4	18.45	18.05	-3	2,644	-0.11%
2021/10/27	1	18.55	2	18.05	18.10	-1	2,598	-0.04%
2021/10/26	2	18.58	2	18.43	18.25	0	2,570	0.00%
2021/10/25	10	18.40	1.2	18.55	18.45	8.8	2,528	0.35%
2021/10/22	2	18.88	1	19.10	18.80	1	2,483	0.04%
2021/10/21	13.2	20.15	21	19.99	19.90	-7.8	2,390	-0.33%
2021/10/20	22	19.34	1	19.45	19.60	21	2,188	0.96%
2021/10/19	0	0.00	17	18.43	17.85	-17	2,026	-0.84%
2021/10/18	5	19.20	22	19.07	18.85	-17	1,924	-0.88%
2021/10/14	0	0.00	11	19.04	19.15	-11	1,587	-0.69%
2021/10/13	1	17.50	2	17.50	18.30	-1	1,407	-0.07%
2021/10/12	17	17.99	1	18.35	18.45	16	1,319	1.21%
2021/10/08	1	16.15	1	17.30	17.30	0	1,127	0.00%
2021/10/07	30	15.66	0	0.00	15.75	30	945	3.17%
2021/10/04	0	0.00	1	14.70	14.35	-1	916	-0.11%
2021/10/01	0	0.00	1	15.15	14.65	-1	921	-0.11%
2021/09/29	0	0.00	2	14.90	14.80	-2	887	-0.23%
2021/09/28	2	14.88	1	14.90	15.30	1	869	0.12%
2021/09/27	1	15.10	0.1	15.30	15.30	0.9	799	0.11%
2021/08/16	0	0.00	1	13.15	13.00	-1	886	-0.11%
2021/08/11	0	0.00	0	14.95	13.35	0	899	0.00%
2021/07/29	0	0.00	1	14.15	14.20	-1	993	-0.10%
2021/07/28	1	14.55	0	0.00	14.20	1	1,006	0.10%
2021/07/09	0	0.00	2	14.88	14.95	-2	1,466	-0.14%
2021/06/18	1	15.85	0	0.00	15.65	1	2,174	0.05%
2021/06/10	0	0.00	1	15.70	15.65	-1	2,238	-0.04%
2021/06/09	0	0.00	2	15.38	15.45	-2	2,259	-0.09%
2021/05/31	2.3	17.11	0	0.00	16.70	2.3	2,499	0.09%
2021/05/27	0	0.00	1	14.90	14.90	-1	2,528	-0.04%
2021/05/17	0	0.00	1.2	13.05	12.80	-1.2	3,022	-0.04%
2021/05/10	0	0.00	1	16.45	16.25	-1	3,779	-0.03%
2021/05/06	2	16.45	0	0.00	15.90	2	4,033	0.05%
2021/05/04	0	0.00	0.2	16.50	16.25	-0.2	4,204	0.00%
2021/05/03	0	0.00	1.3	17.46	16.85	-1.3	4,314	-0.03%
2021/04/29	4	18.03	1	18.05	18.00	3	4,415	0.07%
2021/04/28	0	0.00	0	18.80	18.50	0	4,582	0.00%
2021/04/26	1	19.45	0	0.00	18.95	1	4,855	0.02%
2021/04/23	0	0.00	55	18.94	19.05	-55	4,884	-1.13%
2021/04/22	25	19.87	11	19.80	19.40	14	4,878	0.29%
2021/04/21	35	20.06	1	20.25	20.15	34	4,825	0.70%
2021/04/20	1	19.65	0	0.00	19.70	1	4,761	0.02%
2021/04/19	0	0.00	1	20.20	19.95	-1	4,762	-0.02%
2021/04/15	1	19.00	0	0.00	18.95	1	4,713	0.02%
2021/04/14	2	18.60	3	18.63	18.50	-1	4,707	-0.02%
2021/04/13	2	19.63	0	0.00	19.10	2	4,688	0.04%
2021/04/12	6	19.77	2	20.15	20.10	4	4,654	0.09%
2021/04/09	1	19.30	3	19.35	19.40	-2	4,574	-0.04%
2021/04/08	0	0.00	6	19.56	19.50	-6	4,585	-0.13%
2021/04/07	9	19.41	11	19.40	19.70	-2	4,607	-0.04%
2021/03/29	5	18.25	0	0.00	17.80	5	4,778	0.10%
2021/03/26	4	18.06	0	0.00	18.00	4	4,836	0.08%
2021/03/25	0	0.00	5	19.00	18.30	-5	4,895	-0.10%
2021/03/24	1	19.75	2	19.70	19.95	-1	4,832	-0.02%
2021/03/23	6	18.30	3.7	18.34	18.80	2.3	4,725	0.05%
2021/03/22	0	0.00	1	18.10	18.10	-1	4,676	-0.02%
2021/03/19	0	0.00	1	17.90	18.05	-1	4,655	-0.02%
2021/03/18	8	18.08	25	17.43	18.00	-17	4,623	-0.37%
2021/03/17	0	0.00	2	17.75	17.45	-2	4,586	-0.04%
2021/03/15	0	0.00	7	17.40	17.40	-7	4,592	-0.15%
2021/03/12	3	17.75	0	0.00	17.65	3	4,595	0.07%
2021/03/11	7	17.71	7	17.69	18.35	0	4,543	0.00%
2021/03/10	5	17.15	0	0.00	17.05	5	4,478	0.11%
2021/03/05	3	17.25	1	16.85	17.05	2	4,580	0.04%
2021/03/04	3	17.30	0	0.00	17.25	3	4,567	0.07%
2021/02/26	1	17.25	4	17.53	17.45	-3	4,470	-0.07%
2021/02/25	6	17.29	6	16.44	17.90	0	4,429	0.00%
2021/02/24	1	16.40	2	16.43	16.35	-1	4,350	-0.02%
2021/02/19	1	17.05	1	17.90	17.50	0	4,176	0.00%
2021/02/18	0	0.00	1	16.80	16.85	-1	4,071	-0.02%
2021/02/05	0	0.00	4	15.63	15.15	-4	3,925	-0.10%
2021/02/04	3	16.40	2	16.85	16.55	1	3,808	0.03%
2021/02/03	3	18.03	0	0.00	18.00	3	3,644	0.08%
2021/02/02	10	21.23	6	21.60	20.00	4	3,519	0.11%
2021/02/01	12.6	21.42	9	22.57	22.20	3.6	3,295	0.11%
2021/01/29	9.4	21.13	0	0.00	21.90	9.4	3,082	0.30%
2021/01/28	1	19.70	3	19.67	19.95	-2	2,892	-0.07%
2021/01/27	10	19.29	6	19.44	19.55	4	2,803	0.14%
2021/01/26	6	19.47	2	19.43	19.55	4	2,700	0.15%
2021/01/25	2	18.78	8	19.16	19.35	-6	2,593	-0.23%
2021/01/22	10	18.23	3	18.62	18.90	7	2,446	0.29%
2021/01/21	4	17.99	7	17.80	18.55	-3	2,301	-0.13%
2021/01/20	9	16.82	1	16.20	17.10	8	2,085	0.38%
2021/01/19	2	16.60	0	0.00	16.90	2	1,917	0.10%
2021/01/18	1	15.05	0	0.00	15.40	1	1,757	0.06%
2021/01/13	0	0.00	1	14.75	14.85	-1	1,651	-0.06%
2021/01/12	1	14.95	2	14.68	14.75	-1	1,642	-0.06%
2021/01/11	1	14.60	1	14.60	14.65	0	1,590	0.00%
2021/01/08	0	0.00	3	14.40	14.50	-3	1,574	-0.19%
2020/12/31	1	13.95	0	0.00	14.65	1	1,437	0.07%
2020/12/30	0	0.00	2	14.28	14.15	-2	1,374	-0.15%
2020/12/29	2	15.33	0	0.00	15.50	2	1,284	0.16%
2020/12/28	1	14.60	1	14.65	14.85	0	1,193	0.00%
2020/12/25	3	14.23	0	0.00	14.60	3	1,134	0.26%
2020/12/23	0	0.00	4	13.48	13.60	-4	1,000	-0.40%
2020/12/22	2	13.40	0	0.00	13.30	2	947	0.21%
2020/12/21	0	0.00	3	13.45	13.45	-3	874	-0.34%
2020/12/16	1	12.25	2	12.03	12.05	-1	798	-0.13%
2020/12/11	0	0.00	1	11.95	11.85	-1	867	-0.12%
2020/12/03	2	12.20	2	11.90	11.90	0	711	0.00%
2020/12/02	1	12.20	0	0.00	12.25	1	639	0.16%
2020/11/25	0	0.00	6	10.85	10.90	-6	550	-1.09%
2020/11/24	6	11.05	0	0.00	10.85	6	551	1.09%
2020/09/22	0	0.00	1	10.75	11.10	-1	946	-0.11%
2020/09/18	3	11.52	27	11.25	11.35	-24	960	-2.50%
2020/09/17	27	10.48	4	10.10	11.05	23	905	2.54%
2020/08/10	0	0.00	1	10.55	10.60	-1	1,302	-0.08%
2020/07/21	0	0.00	3	11.50	11.50	-3	1,230	-0.24%
2020/07/14	0	0.00	1	11.10	10.95	-1	1,099	-0.09%
2020/07/13	0	0.00	2	11.10	11.00	-2	1,088	-0.18%
2020/07/10	1	11.10	0	0.00	11.20	1	1,076	0.09%
2020/07/09	6	11.57	0	0.00	11.65	6	1,047	0.57%
2020/07/08	0	0.00	1	11.25	11.10	-1	1,001	-0.10%
2020/07/01	1	11.20	0	0.00	11.20	1	863	0.12%
2020/06/24	1	10.20	0	0.00	10.20	1	722	0.14%
2020/06/23	0	0.00	1	10.25	10.25	-1	711	-0.14%
2020/06/22	0	0.00	1	10.55	10.20	-1	697	-0.14%
2020/06/19	2	10.43	16	10.28	10.50	-14	680	-2.06%
2020/06/18	17	10.59	0	0.00	10.75	17	594	2.86%
2020/06/12	0	0.00	8	8.74	8.70	-8	469	-1.70%
2020/06/11	8	9.27	0	0.00	9.20	8	469	1.71%
2020/05/22	0	0.00	1	8.01	8.19	-1	361	-0.28%
2020/05/15	1	8.20	0	0.00	8.15	1	301	0.33%
2019/12/20	0	0.00	20	10.08	10.05	-20	236	-8.46%
2019/11/22	0	0.00	5	10.30	10.25	-5	347	-1.44%
2019/11/20	0	0.00	17	10.36	10.40	-17	353	-4.81%
2019/11/18	22	10.35	0	0.00	10.45	22	360	6.11%
2019/10/02	0	0.00	6	10.87	10.95	-6	845	-0.71%
2019/09/24	6	10.98	0	0.00	11.00	6	838	0.72%
2019/09/23	0	0.00	10	11.05	11.10	-10	831	-1.20%
2019/09/20	10	10.95	0	0.00	10.95	10	841	1.19%
2019/08/05	0	0.00	1	11.00	10.85	-1	985	-0.10%
2019/08/01	1	10.85	0	0.00	11.00	1	1,024	0.10%
2019/07/19	0	0.00	5	11.30	11.20	-5	1,344	-0.37%
2019/07/16	0	0.00	2	12.20	11.90	-2	1,298	-0.15%
2019/07/15	5	11.90	8	12.15	12.10	-3	1,280	-0.23%
2019/07/12	20	11.95	0	0.00	12.00	20	1,247	1.60%
2019/07/10	0	0.00	1	11.50	11.95	-1	1,162	-0.09%
2019/07/02	0	0.00	0	10.20	10.30	0	1,056	0.00%
2019/06/28	0	0.00	1	10.45	10.45	-1	1,055	-0.09%
2019/06/19	0	0.00	1	10.25	10.20	-1	1,026	-0.10%
2019/05/31	0	0.00	1	10.70	11.20	-1	969	-0.10%
2019/05/30	0	0.00	1	10.40	10.30	-1	956	-0.10%
2019/05/29	0	0.00	1	10.80	10.60	-1	946	-0.11%
2019/05/28	0	0.00	1	11.05	10.90	-1	938	-0.11%
2019/05/23	1	11.30	0	0.00	11.15	1	907	0.11%
2019/05/20	0	0.00	2	9.90	9.90	-2	840	-0.24%
2019/05/15	1	10.55	0	0.00	10.45	1	834	0.12%
2019/05/10	0	0.00	2	10.70	10.40	-2	775	-0.26%
2019/05/09	3	11.00	0	0.00	11.15	3	747	0.40%
2019/05/08	1	11.15	0	0.00	11.25	1	723	0.14%
2019/05/07	2	11.53	0	0.00	11.60	2	693	0.29%
2019/05/06	13	11.88	18	12.26	12.05	-5	643	-0.78%
2019/05/03	3	10.75	1	11.05	11.80	2	564	0.35%
2019/05/02	16	10.66	0	0.00	10.75	16	477	3.35%
2019/04/26	1	9.30	0	0.00	9.26	1	374	0.27%
2019/04/25	2	9.31	0	0.00	9.54	2	340	0.59%
2019/04/15	1	8.39	0	0.00	8.40	1	261	0.38%
2019/04/10	0	8.37	0	0.00	8.38	0	261	0.00%
2019/04/09	0	0.00	1	8.33	8.31	-1	262	-0.38%
2019/03/21	1	8.43	0	0.00	8.48	1	268	0.37%
2019/03/08	0	0.00	1	8.55	8.55	-1	362	-0.28%
2019/02/20	1	8.83	0	0.00	8.81	1	376	0.27%
2019/02/18	0	0.00	1	8.55	8.58	-1	371	-0.27%
2019/01/10	0	0.00	7	8.28	8.28	-7	419	-1.67%
2019/01/09	8	8.61	0	0.00	8.47	8	418	1.91%
2018/12/04	6	8.80	0	0.00	8.80	6	371	1.62%
2018/08/16	0	0.00	2	12.15	12.05	-2	1,347	-0.15%
2018/08/15	0	0.00	11	12.08	12.35	-11	1,342	-0.82%
2018/08/14	0	0.00	1	12.35	12.30	-1	1,339	-0.07%
2018/08/13	0	0.00	1	11.95	12.20	-1	1,338	-0.07%
2018/08/02	0	0.00	1	13.60	13.80	-1	1,304	-0.08%
2018/07/31	1	13.50	0	0.00	13.65	1	1,288	0.08%
2018/07/30	5	13.45	0	0.00	14.00	5	1,275	0.39%
2018/07/09	0	0.00	1	12.65	12.45	-1	1,259	-0.08%
2018/06/27	2	13.00	1	13.05	13.10	1	1,231	0.08%
2018/06/26	2	13.03	0	0.00	13.20	2	1,222	0.16%
2018/06/25	0	0.00	1	14.40	14.40	-1	1,175	-0.09%
2018/06/21	3	15.10	0	0.00	15.00	3	1,119	0.27%
2018/06/15	2	16.00	0	0.00	15.00	2	1,062	0.19%
2018/06/14	3	16.18	0	0.00	16.10	3	1,015	0.30%
2018/06/12	3	15.80	4	15.94	15.95	-1	948	-0.11%
2018/06/11	1	15.40	0	0.00	16.50	1	873	0.11%
2018/06/08	2	15.13	0	0.00	15.00	2	775	0.26%
2018/06/06	0	0.00	2	15.40	15.10	-2	691	-0.29%
2018/06/05	1	14.90	0	0.00	14.90	1	605	0.17%
2018/05/31	0	0.00	1	13.35	12.80	-1	497	-0.20%
2018/05/30	1	13.25	0	0.00	13.25	1	453	0.22%
2018/04/25	0	0.00	1	11.85	11.90	-1	562	-0.18%
2018/04/11	0	0.00	5	12.70	12.65	-5	929	-0.54%
2018/03/28	0	0.00	1	12.60	13.00	-1	1,112	-0.09%
2018/03/27	1	12.30	0	0.00	12.00	1	1,092	0.09%
2018/03/13	5	12.90	1	12.80	12.85	4	1,055	0.38%
2018/03/12	1	13.00	2	12.90	12.90	-1	1,054	-0.09%
2018/03/09	2	12.75	3	12.92	12.60	-1	1,039	-0.10%
2018/02/06	3	12.00	0	0.00	11.65	3	944	0.32%
2018/02/02	10	13.65	2	13.70	13.55	8	911	0.88%
2018/01/19	10	14.00	1	13.85	13.95	9	829	1.08%
2018/01/17	2	13.50	0	0.00	13.60	2	791	0.25%