金山電 (8042)-元大-鑫永和券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.45
漲跌
▲0.05
漲幅
+0.14%
成交量
29張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	35.75	35.70	-0.1	28	-0.21%
2024/04/25	0	0.00	1	34.65	34.75	-1	27	-3.64%
2024/03/22	0	0.00	3	35.20	35.25	-3	36	-8.18%
2024/03/13	0	0.00	1	36.00	35.65	-1	37	-2.67%
2023/12/18	0	0.00	2	35.50	35.50	-2	24	-8.08%
2023/12/14	0	0.00	1	35.45	35.65	-1	24	-4.12%
2023/12/13	0	0.00	2	35.50	35.45	-2	24	-8.33%
2023/02/15	0	37.70	0	0.00	35.30	0	34	0.00%
2022/10/05	0	36.65	0	0.00	36.60	0	18	0.01%
2022/02/10	1	44.75	0	0.00	44.70	1	72	1.37%
2022/01/13	1	46.50	0	0.00	46.80	1	72	1.37%
2022/01/07	1	46.65	0	0.00	46.65	1	73	1.36%
2022/01/05	1	47.00	0	0.00	47.10	1	72	1.38%
2021/12/30	1	47.40	0	0.00	47.55	1	67	1.49%
2021/12/16	1	46.95	0	0.00	47.00	1	68	1.45%
2021/12/14	1	47.50	0	0.00	47.00	1	69	1.43%
2021/12/06	1	47.55	0	0.00	47.40	1	67	1.49%
2021/12/02	0	0.00	3	48.50	47.70	-3	65	-4.55%
2021/11/30	1	47.20	0	0.00	46.80	1	54	1.83%
2021/11/23	1	46.25	0	0.00	46.20	1	47	2.11%
2021/11/17	0	0.00	0	46.33	46.65	0	48	-0.06%
2021/10/13	1	45.40	0	0.00	45.50	1	102	0.98%
2021/08/31	1	48.00	0	0.00	47.85	1	237	0.42%
2021/08/11	0	0.00	2	46.15	46.55	-2	245	-0.81%
2021/07/16	1	49.85	0	0.00	50.00	1	378	0.26%
2021/07/14	1	49.70	0	0.00	49.90	1	388	0.26%
2021/07/13	1	51.70	0	51.50	51.00	1	394	0.25%
2021/07/07	0	0.00	1	50.09	49.00	-1	428	-0.24%
2021/07/05	0	0.00	1	50.20	50.50	-1	563	-0.18%
2021/07/02	1	48.75	0	0.00	48.75	1	612	0.16%
2021/06/30	1	49.20	1	50.60	50.50	0	635	0.00%
2021/05/04	0	0.00	1	45.30	47.00	-1	734	-0.14%
2021/04/29	0	0.00	1	53.70	53.60	-1	724	-0.14%
2021/04/22	0	0.00	1	54.40	52.90	-1	690	-0.14%
2021/04/14	0	0.00	1	57.60	56.90	-1	645	-0.15%
2021/04/13	1	59.20	3	62.00	59.30	-2	628	-0.32%
2021/04/12	4	60.68	0	0.00	57.10	4	579	0.69%
2021/04/09	2	61.90	1	59.50	61.90	1	521	0.19%
2021/04/08	0	0.00	1	57.80	57.80	-1	440	-0.23%
2021/04/07	0	0.00	1	52.60	52.60	-1	389	-0.26%
2021/04/01	2	53.30	1	54.30	52.80	1	393	0.25%
2021/03/23	1	45.30	0.7	45.40	45.40	0.3	346	0.09%
2021/03/22	1	47.50	0	0.00	46.95	1	335	0.30%
2021/01/26	0	0.00	1	43.80	43.70	-1	523	-0.19%
2021/01/25	1	45.00	0	0.00	44.55	1	529	0.19%
2021/01/11	0.2	44.90	0	0.00	44.90	0.2	541	0.04%
2020/12/28	0	0.00	2	46.30	46.30	-2	501	-0.40%
2020/12/25	2	45.25	0	0.00	45.40	2	477	0.42%
2020/12/24	1.5	45.11	0	0.00	44.05	1.5	464	0.32%
2020/12/23	0	0.00	0.1	43.05	43.00	-0.1	432	-0.02%
2020/12/09	1	43.40	1	43.90	43.70	0	445	0.00%
2020/11/30	0	0.00	1	43.75	43.15	-1	410	-0.24%
2020/11/27	1	44.25	1	43.05	43.65	0	405	0.00%
2020/11/26	1	44.00	0	0.00	43.65	1	397	0.25%
2020/11/09	0	0.00	1	37.80	37.60	-1	237	-0.42%
2020/11/06	0	0.00	2	37.65	37.55	-2	236	-0.85%
2020/11/03	3	38.58	1	37.70	38.80	2	230	0.87%
2020/10/30	0	0.00	0.1	36.60	35.90	-0.1	208	-0.03%
2020/10/28	1	37.00	0	0.00	36.50	1	205	0.49%
2020/10/26	0	0.00	1	37.20	37.60	-1	177	-0.56%
2020/10/08	0	0.00	2	34.15	34.20	-2	159	-1.26%
2020/09/30	0	0.00	1	35.10	35.10	-1	169	-0.59%
2020/08/31	2	37.13	0	0.00	36.70	2	180	1.11%
2020/05/05	0	0.00	28	32.00	32.55	-28	148	-18.87%
2020/04/07	0	31.80	0	0.00	30.00	0	182	0.00%
2019/12/27	5	36.00	0	0.00	36.00	5	184	2.71%
2019/11/27	0	0.00	3	35.30	35.30	-3	149	-2.00%
2019/11/26	0	0.00	2	34.80	35.10	-2	148	-1.35%
2019/11/14	0	0.00	0	34.00	33.85	0	145	-0.02%
2019/11/04	2	34.40	0	0.00	34.55	2	146	1.37%
2019/08/20	0	0.00	5	34.30	34.10	-5	130	-3.82%
2019/08/15	2	33.30	7	33.50	33.50	-5	130	-3.84%
2019/08/08	1	34.45	0	0.00	34.35	1	129	0.77%
2019/07/11	1	35.15	0	0.00	35.05	1	189	0.53%
2019/07/04	0	0.00	1	37.05	37.00	-1	189	-0.53%
2019/06/20	0	0.00	1	35.10	35.35	-1	203	-0.49%
2019/06/14	1	34.85	0	0.00	34.80	1	211	0.47%
2019/05/14	2	36.25	0	0.00	36.40	2	269	0.74%
2019/04/26	2	38.40	0	0.00	38.35	2	260	0.77%
2019/04/23	3	39.95	0	0.00	40.00	3	244	1.23%
2019/04/12	0	0.00	1	37.30	37.20	-1	214	-0.47%
2019/03/11	0	0.00	2	37.55	37.50	-2	208	-0.96%
2019/02/27	1	38.00	0	0.00	38.05	1	253	0.39%
2019/02/21	1	38.35	3	38.37	38.25	-2	251	-0.80%
2019/02/20	6	38.57	1	38.70	38.40	5	250	2.00%
2019/02/13	0	0.00	2	37.95	38.30	-2	255	-0.78%
2019/01/28	1	37.30	0	0.00	37.30	1	245	0.41%
2018/12/03	1	42.50	2	41.68	41.70	-1	371	-0.27%
2018/11/30	1	39.90	0	0.00	39.75	1	351	0.28%
2018/10/24	0	0.00	1	36.10	35.85	-1	495	-0.20%
2018/09/21	0	0.00	2	45.00	45.05	-2	969	-0.21%
2018/09/03	0	0.00	1	48.10	47.15	-1	1,792	-0.06%
2018/08/24	1	47.40	0	0.00	46.90	1	1,914	0.05%
2018/08/22	1	49.00	0	0.00	48.90	1	2,008	0.05%
2018/08/16	1	50.20	2	50.00	50.20	-1	2,371	-0.04%
2018/08/15	3	50.15	0	0.00	49.75	3	2,359	0.13%
2018/08/10	2	58.20	2	58.80	57.70	0	2,338	0.00%
2018/08/09	2	58.00	0	0.00	58.20	2	2,340	0.09%
2018/08/07	1	59.50	1	59.40	59.50	0	2,343	0.00%
2018/08/06	2	59.50	2	59.70	59.50	0	2,344	0.00%
2018/08/01	1	59.50	0	0.00	59.40	1	2,340	0.04%
2018/07/30	1	59.00	0	0.00	59.70	1	2,361	0.04%
2018/07/27	0	0.00	5	61.40	61.40	-5	2,360	-0.21%
2018/07/26	1	61.50	0	0.00	60.80	1	2,358	0.04%
2018/07/25	0	0.00	4	61.50	61.20	-4	2,357	-0.17%
2018/07/24	0	0.00	3	60.00	61.50	-3	2,352	-0.13%
2018/07/23	3	59.63	2	60.20	59.70	1	2,360	0.04%
2018/07/17	1	60.60	2	61.40	60.20	-1	2,349	-0.04%
2018/07/16	4	63.38	0	0.00	62.00	4	2,335	0.17%
2018/07/13	1	63.70	0	0.00	63.40	1	2,341	0.04%
2018/07/05	1	70.40	1	70.00	68.20	0	2,310	0.00%
2018/07/03	0	0.00	4	68.98	67.50	-4	2,229	-0.18%
2018/07/02	0	0.00	3	70.40	70.40	-3	2,179	-0.14%
2018/06/28	3	68.90	1	70.50	68.10	2	2,111	0.09%
2018/06/27	6	71.62	6	70.92	70.50	0	2,063	0.00%
2018/06/25	1	70.40	0	0.00	69.00	1	1,931	0.05%
2018/06/22	0	0.00	4	69.83	70.00	-4	1,876	-0.21%
2018/06/20	0	0.00	3	68.00	67.50	-3	1,767	-0.17%
2018/06/19	1	70.00	5	69.38	69.30	-4	1,742	-0.23%
2018/06/15	12	67.06	1	66.80	67.00	11	1,627	0.68%
2018/06/13	2	65.70	3	65.97	64.60	-1	1,593	-0.06%
2018/06/12	1	67.70	4	66.40	66.40	-3	1,594	-0.19%
2018/06/11	7	67.49	3	67.83	67.70	4	1,595	0.25%
2018/06/08	6	65.73	1	66.00	65.80	5	1,572	0.32%
2018/06/07	3	66.00	1	65.50	65.10	2	1,570	0.13%
2018/06/06	1	65.30	0	0.00	64.50	1	1,550	0.06%
2018/06/04	6	64.80	1	64.60	64.20	5	1,523	0.33%
2018/06/01	1	64.00	0	0.00	64.10	1	1,518	0.07%
2018/05/31	1	65.50	0	0.00	65.00	1	1,502	0.07%
2018/05/30	0	0.00	1	67.40	68.20	-1	1,470	-0.07%
2018/05/29	2	68.50	3	68.13	67.40	-1	1,444	-0.07%
2018/05/28	8	71.29	1	70.00	70.20	7	1,393	0.50%
2018/05/25	1	66.70	8	66.34	67.20	-7	1,216	-0.58%
2018/05/21	1	62.10	0	0.00	62.30	1	1,264	0.08%
2018/05/09	1	62.00	0	0.00	61.70	1	1,362	0.07%
2018/04/25	0	0.00	3	62.00	62.10	-3	1,652	-0.18%
2018/04/24	3	62.23	1	64.50	62.10	2	1,686	0.12%
2018/04/23	0	0.00	1	65.20	64.50	-1	1,702	-0.06%
2018/04/17	1	63.00	0	0.00	62.60	1	1,915	0.05%
2018/04/11	3	61.87	10	61.90	61.50	-7	2,102	-0.33%
2018/04/02	3	66.03	0	0.00	65.50	3	2,505	0.12%
2018/03/30	0	0.00	1	66.90	67.10	-1	2,573	-0.04%
2018/03/28	1	66.20	0	0.00	65.70	1	2,778	0.04%
2018/03/26	3	67.30	0	0.00	67.00	3	2,968	0.10%
2018/03/22	0	0.00	2	70.30	68.50	-2	3,022	-0.07%
2018/03/19	5	70.60	5	69.60	69.20	0	3,203	0.00%
2018/03/15	3	69.80	0	0.00	69.60	3	3,188	0.09%
2018/03/14	2	69.30	0	0.00	69.80	2	3,209	0.06%
2018/03/05	1	71.30	0	0.00	68.80	1	3,388	0.03%
2018/03/02	0	0.00	3	70.10	70.00	-3	3,516	-0.09%
2018/02/26	7	71.07	5	71.00	70.50	2	3,712	0.05%
2018/02/21	1	68.20	1	69.00	71.00	0	3,672	0.00%
2018/02/06	1	68.00	0	0.00	64.20	1	3,726	0.03%
2018/01/31	3	69.60	0	0.00	69.80	3	3,632	0.08%
2018/01/29	2	70.50	0	0.00	71.80	2	3,584	0.06%
2018/01/26	1	71.00	0	0.00	70.30	1	3,553	0.03%
2018/01/24	11	71.32	0	0.00	71.20	11	3,487	0.32%
2018/01/22	0	0.00	9	71.40	71.80	-9	3,387	-0.27%
2018/01/19	1	69.80	0	0.00	70.10	1	3,314	0.03%
2018/01/18	1	70.50	0	0.00	69.70	1	3,297	0.03%
2018/01/17	0	0.00	2	70.45	70.30	-2	3,289	-0.06%
2018/01/16	1	70.70	0	0.00	70.70	1	3,292	0.03%
2018/01/15	7	71.83	5	72.70	70.50	2	3,401	0.06%
2018/01/12	1	70.50	0	0.00	70.20	1	3,348	0.03%
2018/01/10	6	70.03	0	0.00	70.00	6	3,238	0.19%
2018/01/08	3	69.73	2	70.00	69.50	1	3,159	0.03%
2018/01/05	5	70.80	5	70.30	70.70	0	3,133	0.00%
2018/01/04	7	70.89	5	70.90	70.70	2	3,065	0.07%
2018/01/03	0	0.00	1	69.20	70.20	-1	2,901	-0.03%