廣積 (8050)-元大-鑫永和券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	84.15	84.00	-2	1,724	-0.12%
2024/05/30	0	0.00	4	84.63	84.10	-4	1,806	-0.22%
2024/05/27	1	86.80	4.1	85.87	86.90	-3.1	1,913	-0.16%
2024/05/23	3	86.67	1	86.80	86.20	2	1,966	0.10%
2024/05/22	2	86.45	0.1	86.40	85.80	1.9	1,932	0.10%
2024/05/21	2	85.90	1	86.80	86.60	1	1,918	0.05%
2024/05/20	7	84.34	0	0.00	84.70	7	1,862	0.38%
2024/05/17	11	84.52	0	0.00	84.50	11	1,858	0.59%
2024/05/16	0.3	83.63	2	83.60	83.60	-1.7	1,853	-0.09%
2024/05/15	1.1	83.11	50	83.07	83.30	-48.9	1,880	-2.60%
2024/05/13	1	82.50	0	0.00	82.40	1	1,901	0.05%
2024/05/09	0.1	81.40	0	0.00	80.90	0.1	1,948	0.01%
2024/05/08	0.2	81.95	1	81.70	81.70	-0.8	1,959	-0.04%
2024/05/07	1	81.60	0	0.00	81.90	1	1,995	0.05%
2024/05/06	0.3	82.13	0	0.00	82.20	0.3	2,034	0.01%
2024/05/03	0.2	82.40	1	82.70	81.90	-0.8	2,076	-0.04%
2024/05/02	1.3	82.09	1	82.10	82.90	0.3	2,107	0.01%
2024/04/30	50.5	82.84	1	83.80	82.70	49.5	2,247	2.20%
2024/04/29	2	82.35	0	0.00	82.50	2	2,304	0.09%
2024/04/26	1	81.80	1	81.40	81.40	0	2,340	0.00%
2024/04/24	0	0.00	1	81.50	81.50	-1	2,388	-0.04%
2024/04/19	0	0.00	1	79.80	79.50	-1	2,488	-0.04%
2024/04/18	1.1	80.98	0	0.00	81.00	1.1	2,537	0.04%
2024/04/15	1	82.00	0	0.00	82.00	1	2,610	0.04%
2024/04/12	0	82.00	0	0.00	81.50	0	2,604	0.00%
2024/04/03	0	0.00	1	83.10	83.50	-1	2,601	-0.04%
2024/04/02	0	0.00	2	83.50	83.70	-2	2,607	-0.08%
2024/04/01	0.1	84.30	0	0.00	83.70	0.1	2,670	0.00%
2024/03/25	1	85.80	0	0.00	85.60	1	2,816	0.04%
2024/03/22	3	88.00	2.2	88.07	87.70	0.8	2,798	0.03%
2024/03/21	1	86.30	0	0.00	87.10	1	2,750	0.04%
2024/03/20	2	86.75	1	87.10	86.80	1	2,723	0.04%
2024/03/19	0.1	84.20	0	0.00	84.90	0.1	2,676	0.00%
2024/03/18	0	0.00	0	83.90	83.50	0	2,664	0.00%
2024/03/13	5	85.64	0	0.00	85.30	5	2,671	0.19%
2024/03/12	0	0.00	1	86.50	86.30	-1	2,647	-0.04%
2024/03/11	1	85.80	0	0.00	85.10	1	2,614	0.04%
2024/03/08	0	0.00	2	85.40	85.00	-2	2,605	-0.08%
2024/03/07	1	87.30	2	88.40	86.50	-1	2,573	-0.04%
2024/03/06	3	89.00	2	89.55	88.40	1	2,532	0.04%
2024/03/05	2	86.55	0	0.00	87.40	2	2,397	0.08%
2024/03/01	1	85.60	1	86.40	85.80	0	2,285	0.00%
2024/02/29	0.1	87.20	0	0.00	87.30	0.1	2,240	0.01%
2024/02/27	4	86.05	1	86.00	85.50	3	2,179	0.14%
2024/02/26	1	86.10	0.6	85.33	86.20	0.4	2,125	0.02%
2024/02/23	0.1	83.30	0	0.00	82.90	0.1	2,070	0.00%
2024/02/21	0	0.00	3	82.30	81.80	-3	2,099	-0.14%
2024/02/20	1.1	83.29	0	0.00	82.60	1.1	2,126	0.05%
2024/02/16	0.1	82.97	3	83.10	82.80	-2.9	2,147	-0.13%
2024/02/15	0.1	84.75	2	85.15	84.40	-1.9	2,107	-0.09%
2024/02/05	0.1	84.80	0	0.00	85.50	0.1	2,112	0.00%
2024/02/02	0.1	85.00	2	85.30	84.80	-2	2,099	-0.09%
2024/02/01	0.1	86.10	0	0.00	86.70	0.1	2,056	0.00%
2024/01/31	1.2	86.62	0	0.00	86.40	1.2	2,053	0.06%
2024/01/30	0.5	86.39	0	0.00	87.30	0.5	2,052	0.02%
2024/01/29	0	0.00	3	87.80	87.00	-3	2,029	-0.15%
2024/01/26	0.1	87.75	1	88.20	87.70	-0.9	1,993	-0.05%
2024/01/24	3	87.53	21	87.35	86.90	-18	1,931	-0.93%
2024/01/23	3	86.37	0	0.00	86.00	3	1,821	0.16%
2024/01/22	2	84.15	0	0.00	85.00	2	1,750	0.11%
2024/01/17	5	83.40	0	0.00	82.70	5	1,745	0.29%
2024/01/16	10	82.80	6	83.33	84.20	4	1,730	0.23%
2024/01/15	3	83.10	0	0.00	82.80	3	1,673	0.18%
2024/01/12	2	83.50	0	0.00	83.10	2	1,669	0.12%
2024/01/11	5	83.00	2	83.10	83.10	3	1,624	0.18%
2023/12/27	1	80.30	0	0.00	81.00	1	1,823	0.05%
2023/12/26	4	78.25	0	0.00	78.80	4	1,785	0.22%
2023/12/25	2	79.50	1	78.20	78.10	1	1,764	0.06%
2023/12/22	3	81.57	0	0.00	80.70	3	1,698	0.18%
2023/12/18	0	0.00	1	84.90	84.10	-1	1,803	-0.06%
2023/12/15	1	83.90	9	83.20	83.60	-8	1,890	-0.42%
2023/12/13	4	83.10	0	0.00	82.90	4	1,965	0.20%
2023/12/06	2	84.85	0	0.00	84.40	2	2,376	0.08%
2023/12/01	0	0.00	5	85.90	85.70	-5	3,322	-0.15%
2023/11/30	1	85.00	2	84.70	86.20	-1	3,356	-0.03%
2023/11/20	0	0.00	1	85.30	84.70	-1	3,815	-0.03%
2023/11/16	1	84.00	1	83.10	84.10	0	3,916	0.00%
2023/11/14	2	81.40	0	0.00	81.60	2	4,229	0.05%
2023/11/13	5	80.70	2	79.65	80.30	3	4,588	0.07%
2023/11/10	1	81.80	0	0.00	81.70	1	5,053	0.02%
2023/11/09	1	82.80	0	0.00	82.70	1	5,207	0.02%
2023/11/07	0	0.00	0	81.80	81.20	0	5,605	0.00%
2023/11/06	1	81.50	0	0.00	81.70	1	5,744	0.02%
2023/11/02	2	79.90	0	0.00	79.90	2	6,055	0.03%
2023/11/01	3	78.00	0	0.00	78.10	3	6,363	0.05%
2023/10/30	2	80.60	0	0.00	80.00	2	6,508	0.03%
2023/10/27	5	82.00	0	0.00	80.20	5	6,585	0.08%
2023/10/25	10	83.75	2	83.10	83.00	8	7,137	0.11%
2023/10/19	1	82.10	0	0.00	82.00	1	7,546	0.01%
2023/10/12	0	0.00	1	86.20	88.50	-1	8,441	-0.01%
2023/10/11	1	90.50	0	0.00	89.20	1	8,768	0.01%
2023/10/05	0	0.00	0	94.00	94.00	0	9,046	0.00%
2023/10/04	0	0.00	21	92.09	93.20	-21	9,108	-0.23%
2023/09/28	1	95.70	0	0.00	95.00	1	9,677	0.01%
2023/09/25	1	95.70	0	0.00	95.00	1	10,646	0.01%
2023/09/22	0	0.00	8	94.01	94.40	-8	11,374	-0.07%
2023/09/21	9	94.09	3	93.80	93.40	6	11,352	0.05%
2023/09/20	1	97.30	1	98.50	96.50	0	11,292	0.00%
2023/09/18	22	99.61	0	0.00	99.00	22	11,215	0.20%
2023/09/15	1	102.00	21	102.48	101.00	-20	11,185	-0.18%
2023/09/14	0	0.00	1	105.00	104.50	-1	11,113	-0.01%
2023/09/13	0	0.00	1	103.00	104.50	-1	11,086	-0.01%
2023/09/12	22	102.95	4	103.13	102.50	18	11,129	0.16%
2023/09/11	3	103.33	47	104.02	103.50	-44	11,186	-0.39%
2023/09/08	30	109.12	22	110.68	107.00	8	11,341	0.07%
2023/09/07	7	108.14	13	108.11	106.00	-6	11,105	-0.05%
2023/09/06	8	106.06	11	106.50	105.50	-3	10,856	-0.03%
2023/09/05	0	0.00	6	101.42	103.00	-6	10,665	-0.06%
2023/09/04	0	0.00	9	100.33	101.00	-9	10,625	-0.08%
2023/09/01	8	99.43	0	0.00	99.90	8	10,608	0.08%
2023/08/31	1	103.00	4	102.00	102.50	-3	10,559	-0.03%
2023/08/30	2	101.50	1	102.50	100.50	1	10,480	0.01%
2023/08/29	3	99.80	7	99.57	101.50	-4	10,457	-0.04%
2023/08/28	4	97.83	2	97.70	96.70	2	10,400	0.02%
2023/08/25	1.1	99.06	3.1	99.34	98.70	-2	10,372	-0.02%
2023/08/24	2	101.50	1	104.00	100.50	1	10,335	0.01%
2023/08/23	4	103.88	1	103.00	103.00	3	10,263	0.03%
2023/08/22	4	103.88	4	104.13	103.50	0	10,212	0.00%
2023/08/21	5	103.10	4	103.38	102.50	1	10,153	0.01%
2023/08/18	15	104.87	3	102.33	101.50	12	10,028	0.12%
2023/08/17	15.5	107.68	15	107.50	107.50	0.5	9,828	0.01%
2023/08/16	13	105.85	31.1	106.91	109.00	-18.1	9,481	-0.19%
2023/08/15	8	100.63	8	100.44	100.00	0	9,022	0.00%
2023/08/14	10	99.15	10	100.13	99.50	0	8,923	0.00%
2023/08/11	9	100.60	38	100.33	98.50	-29	8,773	-0.33%
2023/08/10	114	97.00	116	98.44	96.20	-2	8,586	-0.02%	大買/大賣/
2023/08/09	11	96.85	13	96.80	100.50	-2	8,475	-0.02%
2023/08/08	14	98.73	11	101.73	98.50	3	8,412	0.04%
2023/08/07	30.1	101.26	30	98.88	102.00	0.1	8,264	0.00%
2023/08/02	0	0.00	33	91.22	91.50	-33	7,933	-0.42%
2023/08/01	3	97.37	0	0.00	96.10	3	7,826	0.04%
2023/07/31	16	100.10	4	100.90	96.90	12	7,769	0.15%
2023/07/28	52.1	99.12	40	97.66	99.40	12.1	7,536	0.16%
2023/07/27	0	0.00	1	93.00	93.00	-1	7,220	-0.01%
2023/07/26	1	92.70	10	94.76	92.50	-9	7,181	-0.13%
2023/07/25	37	96.65	6	96.13	96.00	31	7,114	0.44%
2023/07/24	24	96.98	26	96.39	97.20	-2	6,972	-0.03%
2023/07/21	5	92.16	2.2	92.12	92.60	2.8	6,841	0.04%
2023/07/20	23	96.99	3.2	95.41	94.20	19.8	6,827	0.29%
2023/07/19	3.3	103.35	8	103.25	103.00	-4.7	6,700	-0.07%
2023/07/18	6	103.25	5	104.20	105.00	1	6,578	0.02%
2023/07/17	29.5	104.99	14	106.21	102.50	15.5	6,310	0.25%
2023/07/14	25.5	98.51	28	99.38	103.50	-2.5	5,988	-0.04%
2023/07/13	10.2	94.54	4	94.80	94.50	6.2	5,637	0.11%
2023/07/12	2	90.30	7	90.50	90.00	-5	5,370	-0.09%
2023/07/11	11	90.20	1	89.80	89.60	10	5,352	0.19%
2023/07/10	3	91.77	8	91.13	89.20	-5	5,295	-0.09%
2023/07/07	11	98.52	2	98.50	97.10	9	5,088	0.18%
2023/07/06	14	103.61	12	102.96	102.00	2	5,021	0.04%
2023/07/05	8	102.94	1	101.00	100.50	7	4,859	0.14%
2023/07/04	20	100.87	25	100.90	101.50	-5	4,735	-0.11%
2023/07/03	26	94.03	23	94.97	98.10	3	4,404	0.07%
2023/06/30	7	90.36	10	90.63	89.20	-3	4,118	-0.07%
2023/06/28	0	0.00	1.1	85.13	84.80	-1.1	3,674	-0.03%
2023/06/27	0	0.00	0.1	84.90	84.60	-0.1	3,760	0.00%
2023/06/26	0.1	85.50	0	0.00	85.60	0.1	3,839	0.00%
2023/06/20	0	0.00	1	85.00	85.50	-1	3,900	-0.03%
2023/06/19	1	85.00	1	85.00	85.00	0	3,934	0.00%
2023/06/16	2	86.15	1	86.10	85.60	1	3,939	0.03%
2023/06/15	4	87.20	3	87.10	87.40	1	3,879	0.03%
2023/06/14	10.1	88.39	13	88.65	88.50	-2.9	3,767	-0.08%
2023/06/13	1	84.00	16	84.93	85.30	-15	3,526	-0.43%
2023/06/09	0	0.00	0.3	81.74	81.90	-0.3	3,336	-0.01%
2023/06/07	0	0.00	5.1	81.20	81.50	-5.1	3,492	-0.15%
2023/05/31	2	82.20	0	0.00	81.90	2	3,700	0.05%
2023/05/29	0	0.00	0.3	80.50	81.20	-0.3	3,786	-0.01%
2023/05/26	2	79.51	3	80.43	79.30	-1	3,906	-0.02%
2023/05/25	2	80.00	0	0.00	80.70	2	4,011	0.05%
2023/05/19	1	79.90	0.5	79.30	79.10	0.5	4,559	0.01%
2023/05/18	4	80.13	4	80.35	79.50	0	4,567	0.00%
2023/05/15	1.1	77.73	0	0.00	76.90	1.1	4,634	0.02%
2023/05/12	1.5	78.40	0	0.00	79.00	1.5	4,679	0.03%
2023/05/11	0	0.00	20	78.25	78.80	-20	4,696	-0.43%
2023/05/03	0.2	77.70	0	0.00	77.30	0.2	5,101	0.00%
2023/04/28	2	75.35	0	0.00	75.50	2	5,169	0.04%
2023/04/27	3	73.40	0	0.00	74.40	3	5,178	0.06%
2023/04/26	2	73.15	0	0.00	73.40	2	5,199	0.04%
2023/04/25	4.7	75.16	1	74.00	74.00	3.7	5,283	0.07%
2023/04/24	2.3	76.95	0	0.00	77.00	2.3	5,269	0.04%
2023/04/21	2	78.95	0	0.00	77.30	2	5,326	0.04%
2023/04/20	0	0.00	0.3	81.80	79.70	-0.3	5,335	-0.01%
2023/04/18	1	82.20	2	82.30	82.00	-1	5,328	-0.02%
2023/04/17	0	81.90	0	0.00	81.70	0	5,343	0.00%
2023/04/14	1	81.90	2	81.60	82.00	-1	5,354	-0.02%
2023/04/13	0.1	82.24	0	0.00	81.70	0.1	5,351	0.00%
2023/04/12	0	82.50	0.1	82.30	82.90	-0.1	5,355	0.00%
2023/04/11	3	82.00	0	0.00	81.70	3	5,394	0.06%
2023/04/07	0	86.00	3	86.40	86.00	-3	5,327	-0.06%
2023/04/06	0	0.00	1.1	84.64	85.40	-1.1	5,355	-0.02%
2023/03/31	2.3	86.61	0	87.30	86.20	2.3	5,421	0.04%
2023/03/30	1.1	88.71	7	86.76	88.80	-5.9	5,377	-0.11%
2023/03/29	0	0.00	1	83.40	83.20	-1	5,184	-0.02%
2023/03/28	0	0.00	1	83.80	83.60	-1	5,295	-0.02%
2023/03/27	1	85.30	3	84.57	84.20	-2	5,274	-0.04%
2023/03/24	1	83.50	0	0.00	83.80	1	5,411	0.02%
2023/03/23	0	0.00	1	84.20	83.90	-1	5,543	-0.02%
2023/03/22	2	82.35	1	82.50	82.80	1	5,604	0.02%
2023/03/20	2	80.65	3	80.53	81.30	-1	6,093	-0.02%
2023/03/17	1	78.30	0	0.00	79.40	1	6,411	0.02%
2023/03/16	3	79.13	2	78.60	77.80	1	6,761	0.01%
2023/03/10	1	80.80	1	80.50	80.30	0	7,133	0.00%
2023/03/09	1	85.40	1	84.70	83.00	0	7,057	0.00%
2023/03/06	1.1	83.84	0	0.00	83.80	1.1	6,976	0.02%
2023/03/03	1.2	83.69	0	0.00	83.60	1.2	6,961	0.02%
2023/03/02	1	83.80	1	81.80	83.60	0	6,933	0.00%
2023/03/01	1	82.20	6	82.23	82.00	-5	6,916	-0.07%
2023/02/24	2	84.75	6.7	82.98	83.80	-4.7	6,945	-0.07%
2023/02/23	1.1	86.00	1	86.50	86.20	0.1	6,932	0.00%
2023/02/22	1	84.20	8	82.82	84.50	-7	6,978	-0.10%
2023/02/21	0.2	85.79	1	85.30	83.50	-0.8	7,140	-0.01%
2023/02/17	3.1	82.23	5	81.76	82.50	-1.9	7,003	-0.03%
2023/02/16	2.2	79.89	0	0.00	80.00	2.2	6,941	0.03%
2023/02/15	0.2	79.21	3.4	79.46	79.90	-3.3	7,002	-0.05%
2023/02/14	6.5	79.93	1	80.60	79.40	5.5	7,017	0.08%
2023/02/13	2	79.70	8	79.46	79.90	-6	7,066	-0.08%
2023/02/10	1.1	78.77	3	79.43	77.90	-1.9	7,130	-0.03%
2023/02/09	8	79.94	2	79.75	79.50	6	7,130	0.08%
2023/02/08	0	0.00	6	79.87	78.70	-6	7,206	-0.08%
2023/02/07	0.1	79.50	0	0.00	79.50	0.1	7,253	0.00%
2023/02/06	12	78.57	5	78.54	79.00	7	7,277	0.10%
2023/02/03	8	76.07	3	76.47	77.40	5	7,260	0.07%
2023/02/02	0.3	76.12	11	75.90	75.90	-10.8	7,253	-0.15%
2023/02/01	4.1	75.40	3	75.87	76.50	1.1	7,211	0.02%
2023/01/31	1.1	73.21	0	0.00	73.90	1.1	7,170	0.02%
2023/01/30	1	73.80	0	0.00	73.50	1	7,205	0.01%
2023/01/17	1	73.10	0	0.00	73.10	1	7,188	0.01%
2023/01/16	6.1	71.94	0	0.00	73.00	6.1	7,208	0.08%
2023/01/13	3.2	72.20	1	72.60	71.60	2.2	7,207	0.03%
2023/01/12	2.1	75.10	55	74.36	74.20	-52.9	7,162	-0.74%
2023/01/11	2.4	76.33	0	0.00	75.60	2.4	7,178	0.03%
2023/01/10	0	0.00	1	78.30	77.70	-1	7,205	-0.01%
2023/01/09	5.2	78.99	0	0.00	79.70	5.2	7,327	0.07%
2023/01/06	1	77.30	1.1	77.23	77.60	-0.1	7,452	0.00%
2023/01/05	0	0.00	0.2	77.63	77.30	-0.2	7,607	0.00%
2023/01/04	0	0.00	0.2	78.20	77.80	-0.2	7,682	0.00%
2023/01/03	1.4	78.38	1	78.70	78.90	0.4	7,706	0.00%
2022/12/30	1	78.00	0	0.00	77.30	1	7,714	0.01%
2022/12/28	0	0.00	3	78.50	77.10	-3	7,699	-0.04%
2022/12/27	4	79.52	1.1	79.20	79.00	2.9	7,692	0.04%
2022/12/26	0	78.90	0	0.00	79.00	0	7,672	0.00%
2022/12/23	1	77.50	0	0.00	78.90	1	7,659	0.01%
2022/12/22	12	77.74	5	77.78	77.50	7	7,596	0.09%
2022/12/20	10	84.10	2	82.60	81.90	8	7,493	0.11%
2022/12/19	9	83.87	4	84.50	83.80	5	7,469	0.07%
2022/12/16	12	86.76	4	85.28	84.20	8	7,650	0.10%
2022/12/15	1	88.30	21	88.12	87.30	-20	7,496	-0.27%
2022/12/14	11	85.12	1	85.60	86.00	10	7,341	0.14%
2022/12/13	47	85.87	4	85.10	84.50	43	7,272	0.59%
2022/12/12	6	85.75	7	86.31	85.60	-1	7,158	-0.01%
2022/12/09	16	84.33	15	83.17	84.00	1	7,012	0.01%
2022/12/08	10	82.61	3	80.50	83.50	7	6,732	0.10%
2022/12/07	0	0.00	5	77.40	78.90	-5	6,489	-0.08%
2022/12/05	5	78.40	0	0.00	78.20	5	6,414	0.08%
2022/12/02	5	76.82	5	75.44	76.10	0	6,363	0.00%
2022/12/01	2	75.20	0	0.00	74.60	2	6,384	0.03%
2022/11/29	4	74.60	9	74.10	73.90	-5	6,499	-0.08%
2022/11/22	1	74.50	0	0.00	74.40	1	7,099	0.01%
2022/11/21	4	77.45	3	75.37	77.00	1	7,163	0.01%
2022/11/18	8	76.70	1	76.10	76.10	7	7,187	0.10%
2022/11/17	11	73.07	13	73.65	77.30	-2	7,092	-0.03%
2022/11/16	1	69.80	0	0.00	71.60	1	6,858	0.01%
2022/11/11	2	69.90	0	0.00	70.40	2	6,933	0.03%
2022/11/08	0	0.00	2	72.50	72.00	-2	6,890	-0.03%
2022/11/04	0	0.00	8	68.61	71.00	-8	6,930	-0.12%
2022/11/02	0.1	69.10	0	0.00	69.30	0.1	6,782	0.00%
2022/11/01	1	67.20	2	67.40	68.00	-1	6,767	-0.01%
2022/10/31	2	66.75	1	65.30	66.60	1	6,807	0.01%
2022/10/28	2	64.30	1	63.10	63.80	1	6,970	0.01%
2022/10/27	8.1	62.71	1	64.00	64.30	7.1	7,105	0.10%
2022/10/25	0.4	61.59	0	0.00	61.40	0.4	7,427	0.01%
2022/10/18	5	62.94	3	62.70	63.20	2	7,697	0.03%
2022/10/17	2	60.35	1	60.70	61.00	1	7,684	0.01%
2022/10/14	2	62.30	2	61.60	61.30	0	7,590	0.00%
2022/10/13	0	0.00	1	63.70	63.70	-1	7,629	-0.01%
2022/10/12	1	70.70	3	70.50	70.50	-2	7,565	-0.03%
2022/10/04	3	67.70	0	0.00	69.50	3	7,930	0.04%
2022/10/03	0	0.00	1	66.20	65.70	-1	8,028	-0.01%
2022/09/28	1	70.70	2	66.80	66.70	-1	8,365	-0.01%
2022/09/27	14	70.50	14	70.24	71.50	0	8,622	0.00%
2022/09/26	4	72.70	4	70.60	70.20	0	8,779	0.00%
2022/09/23	1	73.00	1	73.10	72.00	0	8,838	0.00%
2022/09/22	0	0.00	1	78.40	79.90	-1	8,887	-0.01%
2022/09/21	2	80.60	1	80.50	80.60	1	9,113	0.01%
2022/09/20	3	80.83	0	0.00	81.40	3	9,242	0.03%
2022/09/19	2	79.00	0	0.00	80.00	2	9,350	0.02%
2022/09/16	5	85.86	4	89.38	83.80	1	9,282	0.01%
2022/09/15	3	86.87	4.2	87.41	87.10	-1.2	9,131	-0.01%
2022/09/14	1.2	83.18	1	87.00	86.80	0.2	9,053	0.00%
2022/09/13	2	82.65	9.1	85.04	84.30	-7.1	8,906	-0.08%
2022/09/12	0	0.00	1	82.00	81.70	-1	8,757	-0.01%
2022/09/08	2	78.15	3	78.87	79.60	-1	8,663	-0.01%
2022/09/07	12.1	77.73	0	0.00	75.50	12.1	8,558	0.14%
2022/09/06	2	81.30	3	79.50	79.90	-1	8,439	-0.01%
2022/09/05	2	80.10	6	80.23	79.90	-4	8,330	-0.05%
2022/09/02	0	0.00	1.2	79.82	79.80	-1.2	8,309	-0.01%
2022/09/01	0	77.90	1	79.50	78.50	-1	8,244	-0.01%
2022/08/31	2.1	79.22	0	79.15	78.20	2.1	8,160	0.03%
2022/08/30	2	79.50	7	77.44	79.90	-5	8,033	-0.06%
2022/08/29	4	77.60	2	78.00	74.90	2	7,756	0.03%
2022/08/26	2	74.35	2.3	73.94	74.60	-0.3	7,493	0.00%
2022/08/25	5	72.10	2.1	72.20	73.60	2.9	7,335	0.04%
2022/08/24	2	71.00	1	71.80	71.00	1	7,161	0.01%
2022/08/23	2	70.85	0	0.00	70.90	2	7,069	0.03%
2022/08/22	0	0.00	5	72.40	70.90	-5	7,028	-0.07%
2022/08/19	1	72.80	1	73.30	72.00	0	6,974	0.00%
2022/08/18	1	73.70	16	72.44	73.70	-15	6,807	-0.22%
2022/08/17	2	70.10	0	0.00	70.70	2	6,641	0.03%
2022/08/12	0	0.00	0.2	69.70	69.70	-0.2	6,389	0.00%
2022/08/11	1	69.70	2	69.60	69.90	-1	6,294	-0.02%
2022/08/10	0.1	68.10	2	69.00	68.00	-1.9	6,122	-0.03%
2022/08/09	7.1	68.03	0	0.00	68.40	7.1	6,066	0.12%
2022/08/08	0	0.00	0.1	68.00	68.50	-0.1	6,004	0.00%
2022/08/04	1.1	68.98	6	71.57	70.30	-4.9	5,773	-0.08%
2022/08/02	19.4	70.20	1	71.70	69.70	18.4	5,370	0.34%
2022/08/01	1	70.00	5	69.80	70.20	-4	5,180	-0.08%
2022/07/29	10	66.95	5	68.10	68.80	5	4,928	0.10%
2022/07/28	0	0.00	5	68.90	67.10	-5	4,840	-0.10%
2022/07/27	1	66.60	4	67.30	67.00	-3	4,697	-0.06%
2022/07/26	10	64.40	0	0.00	64.20	10	4,504	0.22%
2022/07/25	11	65.36	3	65.73	66.00	8	4,464	0.18%
2022/07/22	0	0.00	1	66.50	64.60	-1	4,423	-0.02%
2022/07/21	5	64.40	3.3	65.12	65.80	1.7	4,339	0.04%
2022/07/20	3	65.77	26	66.69	64.40	-23	4,264	-0.54%
2022/07/19	1	65.20	3	64.93	64.70	-2	4,078	-0.05%
2022/07/18	7	64.40	13.3	64.00	64.40	-6.3	3,997	-0.16%
2022/07/15	1	60.10	1.4	60.45	59.80	-0.4	3,874	-0.01%
2022/07/14	0	0.00	1	61.00	61.80	-1	3,782	-0.03%
2022/07/13	26	64.96	1	65.30	64.00	25	3,703	0.68%
2022/07/12	5	65.22	3	65.03	64.00	2	3,611	0.06%
2022/07/11	6	64.75	4	66.30	63.80	2	3,437	0.06%
2022/07/08	11	64.96	1.2	64.67	64.80	9.8	3,286	0.30%
2022/07/07	1	64.10	2	62.65	64.00	-1	3,177	-0.03%
2022/07/06	3	63.70	0	0.00	61.60	3	3,042	0.10%
2022/07/05	2.2	63.14	3	64.40	66.60	-0.8	2,845	-0.03%
2022/07/04	8	63.29	4	64.13	62.30	4	2,533	0.16%
2022/07/01	4	63.35	5.7	60.53	60.80	-1.7	2,269	-0.07%
2022/06/30	7	63.91	0	0.00	63.90	7	2,095	0.33%
2022/06/29	2	62.75	6	61.88	63.30	-4	1,823	-0.22%
2022/06/28	4	57.75	1	58.00	59.00	3	1,553	0.19%
2022/06/23	1	50.20	0	0.00	49.35	1	1,124	0.09%
2022/06/22	4	48.10	0	0.00	48.10	4	1,113	0.36%
2022/06/20	3	48.95	0	0.00	48.25	3	1,118	0.27%
2022/06/14	3	49.15	0	0.00	50.60	3	1,082	0.28%
2022/06/10	2	50.20	0	0.00	51.30	2	1,005	0.20%
2022/06/08	2	49.70	0	0.00	49.85	2	982	0.20%
2022/06/02	5	49.60	0	0.00	49.95	5	971	0.51%
2022/06/01	5	49.40	0	0.00	49.55	5	960	0.52%
2022/05/13	5	46.25	0	0.00	46.30	5	926	0.54%
2022/05/12	1	46.70	0	0.00	44.95	1	915	0.11%
2022/05/11	0	0.00	0	47.10	46.15	0	899	0.00%
2022/05/10	0	49.85	1	48.80	49.70	-1	865	-0.11%
2022/05/06	0	0.00	1	51.50	51.30	-1	836	-0.12%
2022/05/05	0	0.00	1	52.10	51.00	-1	816	-0.12%
2022/05/04	1	51.50	1	51.50	51.10	0	787	0.00%
2022/04/22	1	51.60	2	51.70	52.00	-1	648	-0.15%
2022/04/21	0	0.00	2	53.10	52.90	-2	606	-0.33%
2022/04/11	0	0.00	1	48.75	48.85	-1	415	-0.24%
2022/04/08	0	0.00	8	48.83	47.70	-8	376	-2.13%
2022/04/06	0	48.15	4.1	48.70	48.30	-4.1	335	-1.22%
2022/04/01	0.1	48.19	0	0.00	47.95	0.1	315	0.03%
2022/03/31	1	46.65	1	47.00	47.20	0	275	0.00%
2022/03/22	0	0.00	1	42.00	42.00	-1	210	-0.48%
2022/02/25	0	0.00	1	40.35	40.35	-1	200	-0.50%
2022/02/24	1	40.55	0	0.00	39.70	1	198	0.50%
2022/01/20	0	0.00	3	39.50	39.50	-3	182	-1.65%
2022/01/18	0	0.00	3	39.55	39.60	-3	182	-1.64%
2022/01/13	1	40.30	0	0.00	40.20	1	183	0.54%
2022/01/05	0	0.00	2	40.50	40.50	-2	181	-1.10%
2021/12/28	0	0.00	2	41.50	41.45	-2	182	-1.09%
2021/12/24	0	0.00	5	41.40	41.20	-5	184	-2.71%
2021/12/09	0	0.00	1	39.80	39.75	-1	174	-0.57%
2021/12/07	0	0.00	2	39.85	39.95	-2	177	-1.13%
2021/11/30	0	0.00	0.2	39.85	40.20	-0.2	186	-0.08%
2021/11/23	0	0.00	0.2	39.20	39.25	-0.2	196	-0.10%
2021/10/29	0	0.00	6	38.95	39.00	-6	217	-2.76%
2021/10/28	0	0.00	4	38.85	39.15	-4	217	-1.84%
2021/10/27	0	0.00	2	39.15	39.15	-2	217	-0.92%
2021/10/25	0	0.00	4	39.10	39.20	-4	220	-1.81%
2021/09/28	0	0.00	1	40.10	40.15	-1	233	-0.43%
2021/09/08	2	39.20	0	0.00	39.05	2	236	0.84%
2021/08/24	5	35.80	0	0.00	35.95	5	247	2.02%
2021/08/19	1	34.50	0	0.00	34.25	1	247	0.40%
2021/07/13	0	0.00	10	41.01	40.55	-10	476	-2.10%
2021/07/12	0	0.00	1	41.65	41.50	-1	470	-0.21%
2021/07/01	0	0.00	1	41.70	41.30	-1	489	-0.20%
2021/06/29	1	41.80	0	0.00	41.90	1	496	0.20%
2021/06/25	1	42.00	0	0.00	41.85	1	498	0.20%
2021/06/24	0	0.00	1	42.00	41.90	-1	496	-0.20%
2021/06/11	1	41.15	0	0.00	41.55	1	499	0.20%
2021/05/28	0	0.00	2	39.10	39.30	-2	490	-0.41%
2021/05/17	1	37.80	0	0.00	36.65	1	498	0.20%
2021/05/11	0	0.00	2	43.00	42.65	-2	434	-0.46%
2021/05/07	1	41.80	2	42.53	43.20	-1	371	-0.27%
2021/05/03	0	0.00	1	41.00	40.80	-1	305	-0.33%
2021/04/28	0	0.00	6	40.60	40.40	-6	293	-2.05%
2021/04/27	1	40.70	0	0.00	40.75	1	292	0.34%
2021/04/20	0	39.60	0	0.00	39.90	0	253	0.00%
2021/04/19	0	0.00	0	39.90	39.65	0	253	0.00%
2021/04/15	0	0.00	0	38.60	38.65	0	251	0.00%
2021/04/12	1	39.80	0	0.00	39.80	1	242	0.41%
2021/04/09	0	0.00	1	39.80	39.90	-1	238	-0.42%
2021/04/06	1	38.30	0	0.00	38.50	1	217	0.46%
2021/03/30	0	0.00	3	37.40	37.45	-3	206	-1.45%
2021/03/23	0	0.00	2	37.70	37.45	-2	192	-1.04%
2021/03/18	0	36.75	0	0.00	36.70	0	183	0.02%
2021/03/17	1	36.70	0	0.00	36.65	1	183	0.55%
2021/03/16	5	36.59	0	0.00	36.60	5	185	2.69%
2021/03/05	6	36.43	0	0.00	36.40	6	183	3.27%
2021/02/25	1	37.35	0	0.00	37.40	1	186	0.54%
2021/02/23	0	0.00	5	37.10	37.45	-5	184	-2.71%
2021/02/22	5	37.08	6	36.95	37.25	-1	182	-0.55%
2021/02/19	2	36.50	8	36.40	36.75	-6	178	-3.36%
2021/02/04	0	0.00	1	34.90	34.85	-1	167	-0.60%
2021/02/03	0	0.00	5	35.00	34.95	-5	170	-2.93%
2021/01/26	0	0.00	1	35.65	35.65	-1	173	-0.58%
2021/01/15	1	38.35	0	0.00	38.15	1	162	0.61%
2020/12/23	1	37.50	5	37.80	37.80	-4	143	-2.79%
2020/12/21	0	0.00	5	37.70	37.80	-5	153	-3.25%
2020/12/14	0	0.00	2	38.85	38.90	-2	153	-1.31%
2020/12/01	2	39.70	0	0.00	39.90	2	190	1.05%
2020/11/26	1	39.70	0	0.00	39.70	1	218	0.46%
2020/11/20	0	0.00	0.2	40.00	40.05	-0.2	292	-0.06%
2020/11/19	0	0.00	10	40.00	40.00	-10	307	-3.25%
2020/11/11	0	0.00	2	40.20	40.20	-2	448	-0.45%
2020/11/09	2	39.20	0	0.00	39.25	2	447	0.45%
2020/10/28	5	40.20	0	0.00	40.35	5	507	0.98%
2020/10/27	5	41.00	0	0.00	40.90	5	517	0.97%
2020/09/25	1	40.10	0	0.00	39.95	1	538	0.19%
2020/09/22	5	42.50	0	0.00	42.35	5	527	0.95%
2020/09/11	0	0.00	2	43.05	43.00	-2	526	-0.38%
2020/09/10	2	44.40	0	0.00	44.50	2	514	0.39%
2020/09/08	10	44.98	0	0.00	44.80	10	507	1.97%
2020/09/02	2	46.25	0	0.00	46.50	2	481	0.42%
2020/09/01	0	0.00	2	46.05	45.30	-2	473	-0.42%
2020/08/31	1	47.05	1	47.65	47.20	0	457	0.00%
2020/08/28	5	48.65	6	48.52	48.60	-1	446	-0.22%
2020/08/27	18	48.86	11	48.35	48.20	7	431	1.62%
2020/08/25	2	47.85	0	0.00	47.80	2	392	0.51%
2020/08/24	9	47.92	13	47.33	47.50	-4	378	-1.06%
2020/08/21	3	46.13	4	45.31	46.15	-1	333	-0.30%
2020/08/18	2	44.50	0	0.00	43.90	2	274	0.73%
2020/08/10	0	0.00	1	42.15	42.20	-1	232	-0.43%
2020/08/07	0	0.00	1	41.30	41.00	-1	223	-0.45%
2020/08/06	1	42.00	0	0.00	41.30	1	223	0.45%
2020/07/31	0	0.00	1	43.50	43.30	-1	193	-0.52%
2020/07/24	1	41.05	0	0.00	41.00	1	196	0.51%
2020/07/17	0	0.00	1	40.90	40.65	-1	192	-0.52%
2020/07/14	0	0.00	1	41.15	41.10	-1	200	-0.50%
2020/07/09	1	41.65	0	0.00	41.60	1	200	0.50%
2020/07/07	0	0.00	3	41.37	41.40	-3	202	-1.48%
2020/06/16	0	0.00	1	38.85	39.20	-1	207	-0.48%
2020/06/11	2	39.68	0	0.00	39.30	2	223	0.90%
2020/03/19	1	30.95	0	0.00	30.80	1	271	0.37%
2020/03/17	1	34.90	0	0.00	34.30	1	268	0.37%
2020/03/16	1	38.50	0	0.00	37.40	1	268	0.37%
2020/03/11	0	0.00	3	44.30	43.20	-3	260	-1.15%
2020/03/10	3	42.60	0	0.00	43.30	3	260	1.15%
2020/02/26	0	0.00	4	44.21	44.25	-4	250	-1.60%
2020/02/21	0	0.00	0.6	44.60	44.60	-0.6	244	-0.25%
2020/01/08	1	45.05	0	0.00	44.85	1	221	0.45%
2020/01/07	0	0.00	4	45.00	45.10	-4	219	-1.82%
2019/12/17	1	44.85	0	0.00	44.70	1	197	0.51%
2019/12/04	2	44.98	0	0.00	44.95	2	182	1.09%
2019/11/21	1	45.10	0	0.00	45.15	1	178	0.56%
2019/11/20	0	0.00	1	45.25	45.30	-1	179	-0.56%
2019/10/22	1	46.55	0	0.00	46.55	1	221	0.45%
2019/09/12	1	43.30	0	0.00	43.30	1	363	0.28%
2019/09/06	3	42.50	0	0.00	42.60	3	357	0.84%
2019/09/05	0	0.00	25	42.33	42.30	-25	357	-7.00%
2019/08/15	0	0.00	1	41.80	41.65	-1	362	-0.28%
2019/08/12	4	43.25	0	0.00	43.05	4	361	1.11%
2019/08/08	5	44.25	0	0.00	44.10	5	350	1.43%
2019/08/01	3	46.50	0	0.00	46.50	3	333	0.90%
2019/07/22	0	0.00	1	47.10	46.65	-1	329	-0.30%
2019/07/19	25	47.61	2	47.38	46.85	23	319	7.20%
2019/07/09	0	0.00	3	43.70	43.65	-3	277	-1.08%
2019/07/03	5	44.95	0	0.00	45.20	5	268	1.87%
2019/06/25	3	45.15	10	44.35	44.40	-7	226	-3.08%
2019/04/08	0	0.00	1	39.70	39.60	-1	124	-0.81%
2019/03/25	1	39.10	0	0.00	39.20	1	124	0.80%
2019/03/19	0	0.00	3	39.70	40.00	-3	121	-2.46%
2019/02/27	0	0.00	1	40.65	40.50	-1	130	-0.77%
2019/01/28	1	40.70	0	0.00	40.45	1	142	0.70%
2019/01/14	0	0.00	1	38.85	38.80	-1	145	-0.69%
2019/01/07	1	39.05	0	0.00	38.95	1	138	0.72%
2018/11/07	0	0.00	5	34.51	34.40	-5	149	-3.34%
2018/11/02	2	34.50	0	0.00	34.70	2	149	1.34%
2018/10/24	0	0.00	0.5	33.15	33.05	-0.5	151	-0.33%
2018/08/14	0	0.00	1	47.00	46.80	-1	374	-0.27%
2018/07/24	0	0.00	1	47.50	47.75	-1	351	-0.28%
2018/07/13	0	0.00	0.2	46.00	45.90	-0.2	345	-0.06%
2018/06/19	1	49.35	0	0.00	49.30	1	277	0.36%
2018/06/15	1	51.00	0	0.00	50.70	1	274	0.36%
2018/06/08	3	49.20	0	0.00	49.55	3	202	1.48%
2018/06/07	3	48.75	0	0.00	48.80	3	187	1.60%
2018/06/06	3	46.85	1	47.00	47.40	2	177	1.13%
2018/06/05	3	46.35	0	0.00	46.40	3	173	1.73%
2018/06/04	3	45.90	0	0.00	46.25	3	173	1.73%
2018/06/01	2	45.50	0	0.00	45.40	2	170	1.17%
2018/05/24	0	0.00	0	45.15	45.15	0	172	-0.02%
2018/05/21	0	0.00	9	43.95	44.30	-9	176	-5.13%
2018/05/04	0	0.00	1	44.95	44.95	-1	184	-0.54%
2018/05/03	0	0.00	1	45.20	44.95	-1	185	-0.54%
2018/04/23	10	45.80	0	0.00	45.70	10	181	5.52%
2018/04/19	0	0.00	0	44.50	44.50	0	174	0.00%
2018/04/11	0	0.00	7.7	43.81	43.95	-7.7	182	-4.21%
2018/04/10	0	0.00	22	43.50	43.55	-22	184	-11.92%
2018/04/09	1	45.00	20	44.34	44.30	-19	182	-10.44%
2018/03/28	1	45.70	0	0.00	45.70	1	190	0.53%
2018/03/22	0	47.00	0	0.00	46.95	0	189	0.00%
2018/03/15	1	48.00	0	0.00	47.95	1	192	0.52%
2018/03/14	1	46.80	0	0.00	46.55	1	197	0.51%
2018/03/13	0	0.00	10	46.15	46.50	-10	197	-5.05%
2018/02/23	0	0.00	8	46.02	46.00	-8	218	-3.66%
2018/01/09	1	49.35	0	0.00	49.50	1	277	0.36%