安國 (8054)-元大-鑫永和券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	168.39	7	165.36	167.50	2	15,340	0.01%
2024/05/30	67.1	175.31	59.1	165.95	165.00	8	15,420	0.05%
2024/05/29	0.1	167.00	6.2	171.87	172.00	-6.1	14,663	-0.04%
2024/05/28	2	158.00	5	160.10	156.50	-3	14,274	-0.02%
2024/05/24	2	151.50	2	153.50	152.00	0	14,008	0.00%
2024/05/23	2	153.00	1	152.00	151.00	1	13,960	0.01%
2024/05/21	0	0.00	1	155.00	155.00	-1	13,868	-0.01%
2024/05/20	1	163.00	0	0.00	156.00	1	13,829	0.01%
2024/05/17	3	159.50	3	161.50	158.50	0	13,742	0.00%
2024/05/16	3	156.33	1	153.50	155.00	2	13,513	0.01%
2024/05/15	10	156.30	8	156.44	155.50	2	13,645	0.01%
2024/05/14	2	146.50	8	150.25	150.50	-6	13,681	-0.04%
2024/05/13	8	137.31	1	138.00	137.00	7	13,776	0.05%
2024/05/10	2	136.50	0	0.00	137.00	2	13,734	0.01%
2024/05/09	1	146.50	0	0.00	145.50	1	13,675	0.01%
2024/05/08	0	0.00	7	148.50	151.50	-7	13,888	-0.05%
2024/05/07	2	152.50	3	151.17	151.00	-1	14,324	-0.01%
2024/05/06	10	149.30	7	143.79	154.00	3	14,738	0.02%
2024/05/03	2.1	149.21	0	0.00	146.50	2.1	14,862	0.01%
2024/05/02	0	0.00	1	151.50	154.00	-1	14,910	-0.01%
2024/04/30	2	153.25	1	155.50	156.50	1	15,173	0.01%
2024/04/29	1	159.00	2	162.25	158.50	-1	15,410	-0.01%
2024/04/26	11	167.68	8	165.31	161.00	3	15,734	0.02%
2024/04/25	7	163.14	3	163.00	163.00	4	15,508	0.03%
2024/04/24	5	173.60	18	170.50	169.50	-13	15,329	-0.08%
2024/04/23	7	164.21	14	163.86	163.50	-7	14,892	-0.05%
2024/04/22	18	173.22	16	171.72	160.00	2	14,560	0.01%
2024/04/19	9	166.72	8	166.06	174.50	1	13,808	0.01%
2024/04/18	27	174.31	28	177.71	162.50	-1	13,174	-0.01%
2024/04/17	16	162.94	15.5	165.52	172.00	0.5	12,336	0.00%
2024/04/16	2	156.00	1	161.00	156.50	1	11,813	0.01%
2024/04/15	4.1	148.63	2	149.00	147.50	2.1	11,412	0.02%
2024/04/12	1	154.00	2	154.75	154.50	-1	11,323	-0.01%
2024/04/11	4	163.13	0	0.00	160.50	4	11,216	0.04%
2024/04/10	3	162.33	1	163.00	161.00	2	11,123	0.02%
2024/04/09	21.5	160.88	23.1	161.34	162.00	-1.6	11,075	-0.01%
2024/04/08	3.1	177.30	14	166.29	168.00	-10.9	10,851	-0.10%
2024/04/03	33	174.83	29	176.64	175.00	4	10,542	0.04%
2024/04/02	11	159.23	14	159.86	166.00	-3	9,919	-0.03%
2024/04/01	15.1	150.39	1	152.50	151.00	14.1	9,424	0.15%
2024/03/29	5	151.20	4	150.25	146.00	1	9,182	0.01%
2024/03/28	1	143.00	0	0.00	143.00	1	8,745	0.01%
2024/03/27	0	0.00	0	129.50	130.00	0	9,124	0.00%
2024/03/26	0.1	132.00	1	127.50	129.00	-0.9	9,718	-0.01%
2024/03/22	0	0.00	1	129.00	131.00	-1	9,934	-0.01%
2024/03/20	4	137.13	0	0.00	135.00	4	10,190	0.04%
2024/03/18	6	130.69	6	132.67	133.00	0	10,144	0.00%
2024/03/15	1	126.00	2	126.50	126.50	-1	10,298	-0.01%
2024/03/14	1	128.00	3	126.50	128.00	-2	10,414	-0.02%
2024/03/13	3.6	126.13	0.1	127.50	122.00	3.5	10,808	0.03%
2024/03/12	2	133.00	2	133.50	135.00	0	11,293	0.00%
2024/03/11	7.1	135.88	6	135.25	132.50	1.1	11,556	0.01%
2024/03/08	0.1	128.50	0.1	130.00	132.00	0	11,583	0.00%
2024/03/07	5.5	146.86	5	144.48	135.00	0.5	11,597	0.00%
2024/03/06	1.2	163.12	5	156.20	150.00	-3.8	11,705	-0.03%
2024/03/05	5	165.10	1	166.50	161.00	4	11,756	0.03%
2024/03/04	1	179.00	0	0.00	178.50	1	12,394	0.01%
2024/03/01	1	165.50	2	178.50	178.50	-1	12,772	-0.01%
2024/02/29	3	162.50	0	0.00	162.50	3	13,013	0.02%
2024/02/26	2	163.50	0	0.00	166.00	2	14,206	0.01%
2024/02/23	2.1	162.81	0	0.00	155.50	2.1	14,409	0.01%
2024/02/22	0	160.50	0	0.00	162.00	0	14,786	0.00%
2024/02/21	0.2	155.00	1	153.00	154.00	-0.8	14,824	-0.01%
2024/02/20	0	0.00	2	168.75	170.00	-2	14,909	-0.01%
2024/02/19	3.2	186.91	0	0.00	180.50	3.2	14,954	0.02%
2024/02/16	4	195.00	11.1	196.72	200.50	-7.1	15,021	-0.05%
2024/02/15	11.6	184.66	8	180.25	182.50	3.6	14,844	0.02%
2024/02/05	1	198.00	0.2	224.00	184.00	0.8	14,450	0.01%
2024/02/02	0	0.00	2	204.00	204.00	-2	14,264	-0.01%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	2	160.75	4	165.38	169.00	-2	14,263	-0.01%
2024/01/30	20	153.48	18	153.03	154.00	2	14,035	0.01%
2024/01/29	15.1	140.49	11	146.80	150.00	4.1	13,613	0.03%
2024/01/25	0.2	147.50	4	147.38	145.50	-3.8	13,557	-0.03%
2024/01/24	5	149.50	2	150.25	149.00	3	13,746	0.02%
2024/01/23	2	149.50	2	151.50	149.00	0	13,722	0.00%
2024/01/22	4	139.15	3	141.67	145.50	1	14,168	0.01%
2024/01/19	0.1	134.50	0	0.00	136.00	0.1	14,109	0.00%
2024/01/18	0.1	137.00	0	0.00	135.50	0.1	14,340	0.00%
2024/01/15	0	0.00	1	138.00	139.00	-1	14,538	-0.01%
2024/01/05	1	127.00	0	0.00	129.00	1	15,240	0.01%
2024/01/03	1	131.00	0	0.00	131.00	1	15,174	0.01%
2024/01/02	0	0.00	3	125.33	128.00	-3	15,144	-0.02%
2023/12/27	0	0.00	1	115.00	115.00	-1	15,083	-0.01%
2023/12/26	1	116.00	3	117.20	117.00	-2	15,041	-0.01%
2023/12/25	2	109.25	2	111.25	116.00	0	14,967	0.00%
2023/12/22	26	104.96	32	106.38	109.00	-6	14,874	-0.04%
2023/12/21	3	95.90	7	98.81	99.20	-4	14,327	-0.03%
2023/12/20	17	94.08	16	94.59	94.80	1	13,722	0.01%
2023/12/19	1	89.90	2	89.70	92.80	-1	13,561	-0.01%
2023/12/18	10	94.48	5	94.72	92.20	5	13,367	0.04%
2023/12/15	6	92.30	7	91.57	90.40	-1	13,138	-0.01%
2023/12/14	2	96.20	2	97.30	95.40	0	12,994	0.00%
2023/12/13	9	99.29	10	98.69	98.00	-1	12,950	-0.01%
2023/12/12	4	96.43	5	96.88	99.50	-1	12,874	-0.01%
2023/12/11	6	100.15	9	99.60	99.60	-3	12,536	-0.02%
2023/12/08	15	99.87	11	101.17	99.50	4	12,269	0.03%
2023/12/07	10	97.59	6	98.43	95.30	4	11,626	0.03%
2023/12/06	3	90.07	3.1	92.75	97.30	-0.1	10,952	0.00%
2023/12/05	5	88.28	5	88.92	88.50	0	10,593	0.00%
2023/12/04	1.1	94.71	2	90.70	88.70	-0.9	10,389	-0.01%
2023/12/01	3	96.13	22	98.08	96.60	-19	10,075	-0.19%
2023/11/30	2	95.95	0	0.00	95.20	2	9,678	0.02%
2023/11/29	35	96.49	8	95.86	94.50	27	9,357	0.29%
2023/11/28	21	87.37	22	90.74	91.30	-1	8,402	-0.01%
2023/11/27	2	80.15	2	80.70	83.00	0	8,005	0.00%
2023/11/24	22	84.89	21	81.44	81.80	1	7,748	0.01%
2023/11/22	1	78.90	3	84.10	84.10	-2	6,522	-0.03%
2023/11/21	5	77.20	2	77.60	76.50	3	6,305	0.05%
2023/11/20	0	0.00	2	73.00	74.80	-2	5,901	-0.03%
2023/11/16	0	72.90	2	73.50	73.50	-2	5,682	-0.03%
2023/11/15	0	0.00	1	68.00	69.30	-1	5,586	-0.02%
2023/11/06	0	0.00	12	59.40	59.00	-12	5,137	-0.23%
2023/11/03	0	0.00	7	57.73	56.80	-7	5,067	-0.14%
2023/11/02	21	57.00	14	55.86	58.80	7	4,999	0.14%
2023/11/01	5	53.48	3	54.10	54.60	2	4,381	0.05%
2023/10/31	3	54.30	19	54.81	53.60	-16	4,019	-0.40%
2023/10/30	61	56.67	48	56.85	57.00	13	3,724	0.35%
2023/10/27	7	52.11	7	54.03	54.10	0	2,920	0.00%
2023/10/24	0	0.00	1	41.10	40.70	-1	2,164	-0.05%
2023/10/23	1	41.20	1	41.50	41.20	0	2,111	0.00%
2023/10/19	1	40.70	1	41.50	40.60	0	1,955	0.00%
2023/10/18	5	39.45	0	0.00	38.85	5	1,815	0.28%
2023/10/17	5	43.04	1	41.60	41.80	4	1,740	0.23%
2023/10/16	0	0.00	0	38.05	41.00	0	1,383	0.00%
2023/10/11	0	0.00	0	38.60	37.35	0	1,252	0.00%
2023/10/06	1	38.20	0	0.00	38.85	1	1,229	0.08%
2023/10/05	1	38.45	0	0.00	38.65	1	1,176	0.09%
2023/10/03	0	0.00	1	36.00	35.55	-1	1,075	-0.09%
2023/09/25	0	0.00	1	39.00	37.40	-1	1,209	-0.08%
2023/09/22	1	38.10	0	0.00	38.20	1	1,167	0.09%
2023/09/21	1	37.40	0	0.00	37.30	1	1,139	0.09%
2023/09/20	0	0.00	1	38.05	37.80	-1	1,109	-0.09%
2023/09/19	4	37.94	3	38.27	37.95	1	1,024	0.10%
2023/09/18	4	38.90	7	38.51	37.45	-3	968	-0.31%
2023/09/15	4	37.43	1	37.35	37.45	3	804	0.37%
2023/07/28	1	35.15	0	0.00	34.55	1	908	0.11%
2023/07/19	0	0.00	3	36.80	37.00	-3	856	-0.35%
2023/07/18	1	35.75	0	0.00	35.60	1	837	0.12%
2023/07/12	0	0.00	1	35.80	35.60	-1	804	-0.12%
2023/07/10	1	38.05	0	0.00	37.15	1	782	0.13%
2023/07/07	1	36.30	1	35.90	37.00	0	756	0.00%
2023/07/06	2	36.30	3	36.08	36.05	-1	742	-0.13%
2023/07/05	3	36.37	3	36.75	36.25	0	737	0.00%
2023/07/04	1	37.25	0	0.00	37.30	1	710	0.14%
2023/06/15	0	0.00	3	34.82	34.85	-3	592	-0.51%
2023/06/14	0	0.00	3	35.03	35.00	-3	602	-0.50%
2023/06/12	2	36.03	0	0.00	34.90	2	609	0.33%
2023/06/09	2	36.40	0	0.00	36.25	2	596	0.34%
2023/06/07	0	0.00	1	36.15	36.15	-1	586	-0.17%
2023/06/01	1	35.65	0	0.00	35.65	1	566	0.18%
2023/05/30	3	36.38	1	36.25	35.95	2	532	0.38%
2023/04/18	0	0.00	2	34.55	34.35	-2	543	-0.37%
2023/04/12	1	34.85	0	0.00	34.75	1	546	0.18%
2023/03/16	1	34.55	1	34.05	34.00	0	479	0.00%
2023/03/06	0	0.00	3	34.75	34.80	-3	462	-0.65%
2023/02/15	0	34.45	0	0.00	33.95	0	433	0.00%
2023/02/14	0	0.00	1	34.70	34.20	-1	431	-0.23%
2023/02/13	2	33.90	0	0.00	33.65	2	429	0.47%
2023/02/10	1	33.90	0	0.00	33.70	1	434	0.23%
2023/02/08	0	0.00	3	35.32	35.40	-3	424	-0.71%
2023/02/06	1	34.15	0	0.00	33.55	1	408	0.24%
2023/02/02	2	33.45	0	0.00	33.35	2	406	0.49%
2023/02/01	0	0.00	1	32.70	32.70	-1	401	-0.25%
2023/01/09	1	31.70	0	0.00	31.80	1	430	0.23%
2023/01/06	0	31.30	0	0.00	31.25	0	434	0.00%
2023/01/04	0	34.00	0	0.00	31.45	0	447	0.00%
2022/12/07	2	34.00	2	34.18	33.45	0	582	0.00%
2022/12/05	1	34.65	1	34.60	34.70	0	561	0.00%
2022/11/28	0	0.00	10	32.75	32.55	-10	559	-1.79%
2022/11/15	1	32.95	1	33.50	33.80	0	644	0.00%
2022/11/14	2	32.45	2	32.65	32.60	0	650	0.00%
2022/11/11	2	34.00	2	33.83	33.40	0	648	0.00%
2022/11/10	2	33.78	2	33.50	33.40	0	650	0.00%
2022/11/09	0	0.00	1	33.50	33.50	-1	666	-0.15%
2022/11/08	0	0.00	1	33.60	32.55	-1	698	-0.14%
2022/11/07	2	33.40	0	0.00	32.90	2	710	0.28%
2022/11/03	0	0.00	1	32.40	33.15	-1	712	-0.14%
2022/11/02	1	32.90	1	33.25	32.90	0	711	0.00%
2022/11/01	1	31.85	1	31.95	32.10	0	716	0.00%
2022/10/28	1	31.15	0	0.00	30.00	1	704	0.14%
2022/10/27	0	0.00	1	30.80	30.80	-1	707	-0.14%
2022/10/26	1	29.75	1	29.65	29.65	0	710	0.00%
2022/10/25	1	30.25	0	0.00	30.00	1	714	0.14%
2022/10/24	1	30.90	1	30.75	30.60	0	715	0.00%
2022/10/21	1	30.50	1	30.45	30.25	0	717	0.00%
2022/10/19	0	0.00	1	32.10	31.35	-1	723	-0.14%
2022/10/18	1	31.80	0	0.00	31.85	1	722	0.14%
2022/10/17	2	30.43	2	29.90	31.60	0	735	0.00%
2022/10/13	0	0.00	1	32.10	29.85	-1	769	-0.13%
2022/10/12	1	32.30	0	0.00	32.00	1	766	0.13%
2022/10/05	3	34.45	3	34.08	33.30	0	782	0.00%
2022/09/30	2	29.90	2	29.85	31.60	0	781	0.00%
2022/09/29	1	30.50	1	30.80	30.70	0	801	0.00%
2022/09/28	0	0.00	5	30.10	30.10	-5	846	-0.59%
2022/09/27	2	31.23	2	31.10	32.40	0	850	0.00%
2022/09/26	0	33.30	0	0.00	31.15	0	854	0.00%
2022/09/22	0	37.95	0	0.00	35.20	0	867	0.00%
2022/09/21	0	37.95	0	0.00	35.15	0	870	0.00%
2022/09/19	0	40.15	0	0.00	35.40	0	885	0.00%
2022/09/15	0	0.00	1	37.70	37.00	-1	893	-0.11%
2022/09/14	1	37.00	0	0.00	37.45	1	901	0.11%
2022/09/13	0	0.00	1	38.25	37.60	-1	911	-0.11%
2022/09/12	2	37.20	2	37.15	37.05	0	921	0.00%
2022/09/07	0	0.00	1	36.20	36.05	-1	937	-0.11%
2022/09/06	2	35.95	1	36.10	35.80	1	938	0.11%
2022/09/01	0	0.00	1	38.90	38.25	-1	939	-0.11%
2022/08/31	1	38.60	0	0.00	39.10	1	939	0.11%
2022/08/30	1	38.55	2	38.43	38.35	-1	941	-0.11%
2022/08/29	1	38.30	1	38.15	38.15	0	941	0.00%
2022/08/26	2	39.55	0	0.00	39.25	2	941	0.21%
2022/08/25	2	40.35	1	40.30	40.20	1	932	0.11%
2022/08/24	0	0.00	1	41.55	39.85	-1	943	-0.11%
2022/08/23	1	38.85	0	0.00	39.15	1	895	0.11%
2022/08/22	1	39.55	1	39.35	39.25	0	906	0.00%
2022/08/19	1	40.15	1	40.55	40.25	0	903	0.00%
2022/08/17	1	39.05	1	39.35	39.45	0	888	0.00%
2022/08/16	0	0.00	1	40.05	39.35	-1	893	-0.11%
2022/08/15	1	40.05	1	41.70	40.20	0	887	0.00%
2022/08/12	1	39.00	1	38.05	39.00	0	858	0.00%
2022/08/09	1	37.15	0	0.00	37.45	1	876	0.11%
2022/08/08	0	0.00	1	36.30	37.10	-1	893	-0.11%
2022/08/05	1	35.40	0	0.00	36.20	1	908	0.11%
2022/07/26	2	37.13	0	0.00	37.10	2	984	0.20%
2022/07/21	0	0.00	1	39.20	39.40	-1	1,020	-0.10%
2022/07/20	0	0.00	1	38.60	38.30	-1	1,001	-0.10%
2022/07/15	3	38.55	2	37.68	37.45	1	1,020	0.10%
2022/07/14	0	0.00	1	36.10	36.40	-1	976	-0.10%
2022/07/13	3	34.38	2	34.33	34.40	1	972	0.10%
2022/07/12	1	33.85	0	0.00	32.90	1	986	0.10%
2022/07/11	2	35.08	3	35.32	35.00	-1	1,008	-0.10%
2022/07/08	2	35.43	3	35.22	35.35	-1	1,018	-0.10%
2022/07/07	3	34.65	5	34.83	35.10	-2	1,021	-0.20%
2022/07/06	8	35.23	8	34.89	34.80	0	1,026	0.00%
2022/07/05	1	32.90	1	33.40	33.45	0	1,014	0.00%
2022/07/04	4	32.23	4	31.81	31.90	0	1,029	0.00%
2022/06/30	1	35.05	1	36.15	34.00	0	1,106	0.00%
2022/06/29	2	36.08	2	36.13	36.20	0	1,173	0.00%
2022/06/28	3	36.80	3	37.10	36.70	0	1,264	0.00%
2022/06/24	1	36.15	0	0.00	36.15	1	1,934	0.05%
2022/06/23	2	35.90	2	35.85	35.95	0	1,981	0.00%
2022/06/21	2	36.65	2	37.10	37.70	0	2,512	0.00%
2022/06/20	2	39.20	0	0.00	37.60	2	2,605	0.08%
2022/06/17	1	41.15	1	41.05	40.80	0	2,600	0.00%
2022/06/16	1	43.05	1	43.75	41.60	0	2,614	0.00%
2022/06/15	1	44.05	0	0.00	43.05	1	2,634	0.04%
2022/06/07	0	0.00	1	46.70	46.75	-1	2,881	-0.03%
2022/06/06	1	46.25	0	0.00	46.25	1	2,963	0.03%
2022/06/01	2	47.63	2	47.68	47.55	0	3,131	0.00%
2022/05/26	0	0.00	1	46.10	44.90	-1	3,640	-0.03%
2022/05/25	2	45.80	1	45.60	46.00	1	3,648	0.03%
2022/05/23	1	47.30	0	0.00	46.50	1	3,660	0.03%
2022/05/19	1	44.65	1	44.80	46.40	0	3,677	0.00%
2022/05/18	1	46.05	1	45.95	46.30	0	3,692	0.00%
2022/05/17	0	0.00	2	45.50	46.45	-2	3,820	-0.05%
2022/05/16	3	44.55	1	44.30	44.40	2	3,851	0.05%
2022/05/13	0	0.00	1	43.10	43.50	-1	3,853	-0.03%
2022/05/12	5	43.22	7	42.91	41.40	-2	3,850	-0.05%
2022/05/11	4	43.51	1	43.00	43.20	3	3,921	0.08%
2022/05/05	1	47.45	1	47.40	47.40	0	3,956	0.00%
2022/05/04	1	46.40	1	46.50	46.45	0	3,946	0.00%
2022/05/03	1	46.20	2	45.98	45.75	-1	3,946	-0.03%
2022/04/29	1	46.75	0	0.00	46.20	1	3,964	0.03%
2022/04/28	1	46.35	2	46.40	45.85	-1	3,966	-0.03%
2022/04/27	1	45.05	0	0.00	46.20	1	3,959	0.03%
2022/04/25	1	48.80	0	0.00	48.50	1	3,939	0.03%
2022/04/20	1	52.60	2	52.15	52.60	-1	3,927	-0.03%
2022/04/19	2	52.85	1	52.50	51.70	1	3,931	0.03%
2022/04/15	37	53.35	39	52.24	52.00	-2	3,947	-0.05%
2022/04/14	1	54.40	0	0.00	54.40	1	3,956	0.03%
2022/04/12	7	55.50	7	54.70	54.70	0	3,970	0.00%
2022/04/11	0	0.00	2	54.80	54.20	-2	3,963	-0.05%
2022/04/07	5	58.04	6	58.02	57.50	-1	3,930	-0.03%
2022/04/06	1	62.80	0	0.00	61.50	1	3,875	0.03%
2022/04/01	6	61.10	1	62.80	62.50	5	3,861	0.13%
2022/03/31	5	62.72	5	62.90	61.30	0	3,798	0.00%
2022/03/30	23	63.95	23	64.20	63.80	0	3,756	0.00%
2022/03/29	6	60.93	16	62.61	61.70	-10	3,289	-0.30%
2022/03/28	1	59.60	1	58.50	58.90	0	3,116	0.00%
2022/03/25	36	61.50	35	59.93	58.80	1	3,089	0.03%
2022/03/24	28	59.94	17	60.45	63.80	11	2,904	0.38%
2022/03/23	1	60.50	1	57.60	60.50	0	2,612	0.00%
2022/03/22	1	55.40	0	0.00	55.00	1	2,550	0.04%
2022/03/21	0	0.00	1	56.90	55.50	-1	2,569	-0.04%
2022/03/17	2	57.00	4	56.33	56.20	-2	2,608	-0.08%
2022/03/16	2	54.20	1	54.30	54.20	1	2,640	0.04%
2022/03/15	1	54.10	1	54.00	53.60	0	2,690	0.00%
2022/03/14	14	57.69	4	57.40	57.50	10	2,759	0.36%
2022/03/11	2	58.00	11	58.55	58.60	-9	2,915	-0.31%
2022/03/10	1	59.90	1	59.50	57.60	0	3,103	0.00%
2022/03/09	4	58.15	4	58.03	58.20	0	3,233	0.00%
2022/03/08	2	57.20	6	58.58	55.20	-4	3,291	-0.12%
2022/03/07	2	58.10	0	0.00	58.40	2	3,422	0.06%
2022/03/04	17	60.43	13	60.34	60.90	4	3,416	0.12%
2022/03/03	5	57.46	5	58.60	58.60	0	3,074	0.00%
2022/02/24	0	0.00	1	52.30	51.10	-1	3,736	-0.03%
2022/02/23	2	53.90	1	54.40	54.00	1	3,868	0.03%
2022/02/21	1	55.90	1	55.80	55.70	0	4,254	0.00%
2022/02/18	1	57.40	2	57.15	56.90	-1	4,639	-0.02%
2022/02/17	4	58.83	4	57.75	57.50	0	4,658	0.00%
2022/02/16	11	57.31	10	56.90	56.70	1	4,605	0.02%
2022/01/24	0	0.00	2	50.30	51.10	-2	5,103	-0.04%
2022/01/17	0	0.00	2	54.00	54.00	-2	5,563	-0.04%
2022/01/04	1	59.70	0	0.00	59.40	1	5,652	0.02%
2021/12/30	0	0.00	6	60.75	60.40	-6	5,734	-0.10%
2021/12/28	0	0.00	2	61.90	61.80	-2	5,823	-0.03%
2021/12/24	1	62.50	0	0.00	61.70	1	5,847	0.02%
2021/12/23	0	0.00	1	61.40	61.20	-1	5,812	-0.02%
2021/12/22	0	0.00	2	61.60	61.20	-2	5,849	-0.03%
2021/12/17	0	0.00	1	60.50	60.30	-1	5,860	-0.02%
2021/12/16	1	63.00	1	63.50	63.10	0	5,848	0.00%
2021/12/15	1	62.20	0	0.00	61.70	1	5,831	0.02%
2021/12/10	1	63.00	0	0.00	62.60	1	5,805	0.02%
2021/12/09	2	65.35	2	66.15	64.40	0	5,774	0.00%
2021/12/08	4	65.68	2	65.80	65.20	2	5,759	0.03%
2021/12/07	3	67.53	4	68.18	66.60	-1	5,701	-0.02%
2021/12/06	2	68.10	2	68.65	69.40	0	5,573	0.00%
2021/12/03	1	66.90	6	66.12	67.80	-5	5,435	-0.09%
2021/12/02	1	64.20	3	64.87	63.30	-2	5,340	-0.04%
2021/12/01	11	66.45	9	66.30	65.60	2	5,317	0.04%
2021/11/30	1	63.00	0	0.00	62.40	1	5,394	0.02%
2021/11/29	6	62.53	6	59.80	62.00	0	5,734	0.00%
2021/11/26	34	67.15	32	66.78	63.60	2	5,800	0.03%
2021/11/25	5	66.48	7	66.73	66.70	-2	5,570	-0.04%
2021/11/24	3	63.50	0	0.00	64.50	3	5,377	0.06%
2021/11/23	1	66.30	4	63.40	62.40	-3	5,331	-0.06%
2021/11/22	3	66.37	2	65.80	66.80	1	5,265	0.02%
2021/11/19	1	64.90	1	64.30	64.90	0	5,193	0.00%
2021/11/18	2	65.80	26	65.45	64.30	-24	5,102	-0.47%
2021/11/17	19	67.45	10	65.66	64.30	9	4,868	0.18%
2021/11/16	1	66.80	1	66.80	66.80	0	4,522	0.00%
2021/11/15	20	57.99	0	0.00	60.80	20	4,524	0.44%
2021/11/12	2	57.05	4	56.83	55.30	-2	4,494	-0.04%
2021/11/11	2	55.90	0	0.00	55.30	2	4,428	0.05%
2021/11/10	2	55.80	2	55.40	55.30	0	4,438	0.00%
2021/11/09	0	0.00	2	54.00	53.50	-2	4,452	-0.04%
2021/11/08	0	0.00	1	51.80	51.60	-1	4,497	-0.02%
2021/11/03	0	0.00	2	53.40	53.60	-2	4,832	-0.04%
2021/11/02	21	57.93	21	56.27	55.70	0	4,937	0.00%
2021/11/01	3	56.13	0	0.00	55.50	3	5,222	0.06%
2021/10/29	2	56.20	12	55.83	56.50	-10	5,386	-0.19%
2021/10/28	12	49.68	2	52.15	52.80	10	5,167	0.19%
2021/10/26	0	0.00	15	48.11	47.65	-15	5,329	-0.28%
2021/10/22	0	0.00	3	47.50	48.20	-3	5,642	-0.05%
2021/10/21	2	46.50	1	47.55	46.45	1	5,788	0.02%
2021/10/18	0	0.00	1	45.05	45.30	-1	6,765	-0.01%
2021/10/15	2	44.50	2	43.80	43.80	0	7,115	0.00%
2021/10/14	1	42.05	0	0.00	42.10	1	7,206	0.01%
2021/10/13	2	43.10	0	0.00	42.85	2	7,400	0.03%
2021/10/12	0	0.00	5	45.00	44.90	-5	7,597	-0.07%
2021/10/08	26	46.01	21	44.91	45.05	5	7,863	0.06%
2021/10/06	1	45.95	0	0.00	44.70	1	8,217	0.01%
2021/10/05	6	41.08	2	41.75	42.55	4	8,341	0.05%
2021/10/04	2	42.45	2	41.90	40.20	0	8,436	0.00%
2021/10/01	1	43.25	0	0.00	43.20	1	8,599	0.01%
2021/09/28	0	0.00	3	49.00	49.00	-3	8,818	-0.03%
2021/09/27	1	48.70	2	49.18	48.70	-1	8,916	-0.01%
2021/09/24	1	48.90	5	49.60	48.50	-4	8,936	-0.04%
2021/09/23	4	50.43	4	49.84	49.20	0	8,910	0.00%
2021/09/22	2	49.65	3	49.95	49.45	-1	8,905	-0.01%
2021/09/16	5	50.10	0	0.00	50.10	5	8,908	0.06%
2021/09/15	0	0.00	17.1	50.65	49.80	-17.1	8,890	-0.19%
2021/09/14	1	52.00	2	51.90	50.80	-1	8,887	-0.01%
2021/09/13	0	52.90	0	0.00	51.60	0	8,892	0.00%
2021/09/09	1	52.90	0	0.00	53.30	1	8,912	0.01%
2021/09/08	4	52.53	4	51.33	50.90	0	8,902	0.00%
2021/09/07	5	53.84	7	52.26	51.30	-2	8,905	-0.02%
2021/09/06	0	57.00	2	57.70	54.40	-2	8,885	-0.02%
2021/09/03	9	57.32	9	56.94	58.80	0	8,955	0.00%
2021/09/02	17	58.99	3	59.40	56.70	14	8,765	0.16%
2021/09/01	6	51.93	15	52.79	54.00	-9	8,396	-0.11%
2021/08/31	2	49.43	1	49.25	51.00	1	8,261	0.01%
2021/08/30	0	0.00	3	47.87	48.05	-3	8,191	-0.04%
2021/08/27	1	47.25	0	0.00	47.25	1	8,217	0.01%
2021/08/26	2	49.28	4	49.48	49.10	-2	8,252	-0.02%
2021/08/25	3	48.90	1	48.40	48.75	2	8,439	0.02%
2021/08/24	1	47.10	1	47.30	47.05	0	8,584	0.00%
2021/08/23	2	46.83	2	47.40	47.20	0	8,596	0.00%
2021/08/19	7	45.35	1	47.10	43.75	6	8,557	0.07%
2021/08/18	7	44.41	1	45.90	48.30	6	8,556	0.07%
2021/08/17	1	46.80	4	46.86	46.00	-3	8,623	-0.03%
2021/08/16	21	45.63	21	45.17	46.20	0	8,601	0.00%
2021/08/13	4	47.45	14	46.62	46.25	-10	8,561	-0.12%
2021/08/12	6	47.26	5	47.25	47.00	1	8,518	0.01%
2021/08/11	2	50.90	4	50.28	47.00	-2	8,503	-0.02%
2021/08/10	5	51.16	3	51.20	50.90	2	8,369	0.02%
2021/08/09	1	55.80	1	54.80	54.50	0	8,269	0.00%
2021/08/06	1	59.60	3	59.67	59.30	-2	8,188	-0.02%
2021/08/05	10	64.23	10	65.27	62.60	0	8,068	0.00%
2021/08/04	2	58.40	8	58.95	61.80	-6	7,698	-0.08%
2021/08/03	7	57.56	0	0.00	56.20	7	7,466	0.09%
2021/08/02	1	55.90	1	56.20	55.90	0	7,416	0.00%
2021/07/30	1	59.20	2	60.05	56.90	-1	7,364	-0.01%
2021/07/29	11	56.51	3	57.57	57.30	8	7,241	0.11%
2021/07/28	0	0.00	1	60.10	60.10	-1	6,919	-0.01%
2021/07/27	4	69.70	1	68.90	67.20	3	6,976	0.04%
2021/07/26	5	69.94	5	71.30	71.00	0	6,841	0.00%
2021/07/23	23	71.31	23	68.08	67.10	0	6,671	0.00%
2021/07/22	14	68.55	17	68.92	68.30	-3	6,416	-0.05%
2021/07/21	3	66.83	22	66.93	67.10	-19	5,910	-0.32%
2021/07/20	1	60.30	15	61.00	61.00	-14	5,671	-0.25%
2021/07/19	10	56.00	5	56.60	55.50	5	5,649	0.09%
2021/07/16	2	54.50	9	55.88	54.30	-7	5,529	-0.13%
2021/07/15	13	54.30	12	54.13	53.90	1	5,361	0.02%
2021/07/14	7	52.76	1	52.60	52.20	6	5,143	0.12%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	2	50.30	8	51.64	52.70	-6	4,845	-0.12%
2021/07/09	2	48.50	1	47.95	47.95	1	4,729	0.02%
2021/07/08	0	0.00	3	47.70	48.00	-3	4,750	-0.06%
2021/07/06	4	45.41	0	0.00	44.45	4	4,812	0.08%
2021/07/05	3	46.98	5	48.07	46.90	-2	5,200	-0.04%
2021/07/02	2	45.40	0	0.00	45.40	2	5,063	0.04%
2021/07/01	5	41.32	1	42.45	41.30	4	4,990	0.08%
2021/06/29	0	0.00	1	44.65	43.10	-1	4,985	-0.02%
2021/06/28	1	44.20	0	0.00	43.95	1	4,983	0.02%
2021/06/25	2	43.98	1	43.85	43.70	1	4,961	0.02%
2021/06/22	1	43.40	4	43.35	42.65	-3	4,944	-0.06%
2021/06/21	0	0.00	8	45.03	44.10	-8	4,953	-0.16%
2021/06/18	9	47.49	0	0.00	46.75	9	4,934	0.18%
2021/06/17	0	0.00	2	46.70	47.25	-2	5,573	-0.04%
2021/06/16	2	45.90	3	48.05	45.75	-1	6,234	-0.02%
2021/06/11	2	46.98	0	0.00	46.35	2	6,731	0.03%
2021/06/10	0	0.00	1	45.00	43.95	-1	6,575	-0.02%
2021/06/09	4	43.95	5	43.24	42.60	-1	6,583	-0.02%
2021/06/08	11	43.49	18	43.71	42.85	-7	6,657	-0.11%
2021/06/07	1	43.50	0	0.00	45.30	1	6,758	0.01%
2021/06/04	9	45.53	0	0.00	45.00	9	6,776	0.13%
2021/06/03	4	47.53	4	47.75	46.60	0	6,774	0.00%
2021/06/02	10	47.99	1	48.00	46.90	9	6,755	0.13%
2021/06/01	5	46.29	8	48.21	49.05	-3	6,541	-0.05%
2021/05/28	1	43.30	0	0.00	42.20	1	6,351	0.02%
2021/05/20	2	38.70	0	0.00	38.70	2	6,911	0.03%
2021/05/13	2	33.70	2	34.55	38.40	0	7,178	0.00%
2021/05/11	2	40.80	0	0.00	40.80	2	7,220	0.03%
2021/05/10	4	45.58	4	44.74	44.65	0	7,361	0.00%
2021/05/07	0	0.00	7	45.00	45.50	-7	7,554	-0.09%
2021/05/05	1	40.85	3	41.35	40.80	-2	7,661	-0.03%
2021/05/04	2	40.75	4	41.43	42.05	-2	7,654	-0.03%
2021/05/03	2	45.30	0	0.00	44.00	2	7,610	0.03%
2021/04/29	0	0.00	2	49.80	48.20	-2	7,567	-0.03%
2021/04/28	3	50.90	6	49.53	48.75	-3	7,543	-0.04%
2021/04/27	8	50.57	0	0.00	49.85	8	7,544	0.11%
2021/04/26	2	50.60	3	50.10	50.00	-1	7,652	-0.01%
2021/04/23	4	48.25	7	48.19	49.35	-3	7,619	-0.04%
2021/04/21	5	48.59	0	0.00	48.50	5	7,489	0.07%
2021/04/20	0	0.00	3	49.83	50.10	-3	7,454	-0.04%
2021/04/19	7	49.49	5	49.12	47.60	2	7,404	0.03%
2021/04/16	1	52.60	1	55.10	52.00	0	7,345	0.00%
2021/04/15	2	51.20	1	51.30	52.60	1	7,296	0.01%
2021/04/14	12	49.30	3	50.73	49.50	9	7,269	0.12%
2021/04/13	2	55.35	2	55.00	52.50	0	7,351	0.00%
2021/04/12	15	53.35	15	53.45	52.50	0	7,354	0.00%
2021/04/09	61	61.92	52	60.73	57.70	9	7,176	0.13%
2021/04/08	0	0.00	1	60.61	63.90	-1	6,730	-0.01%
2021/04/06	5	54.00	13	54.00	55.30	-8	6,631	-0.12%
2021/04/01	8	52.85	0	0.00	53.70	8	6,633	0.12%
2021/03/30	1	48.05	1	48.35	49.20	0	6,620	0.00%
2021/03/22	99	54.53	83	53.12	51.40	16	6,550	0.24%
2021/03/19	71	52.97	103	54.50	55.80	-32	5,856	-0.55%	大賣/
2021/03/18	52	50.89	21.2	51.67	50.80	30.8	5,182	0.60%
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/16	0	0.00	8	46.25	46.25	-8	4,640	-0.17%
2021/03/15	4	40.71	8	40.17	42.05	-4	4,666	-0.09%
2021/03/12	0.2	38.61	0	0.00	38.25	0.2	4,582	0.00%
2021/03/11	5	38.32	0	0.00	37.55	5	4,481	0.11%
2021/03/10	0	0.00	2	39.20	38.95	-2	4,375	-0.05%
2021/03/09	3	37.12	8	37.14	38.20	-5	4,325	-0.12%
2021/03/08	5	36.42	7	37.53	35.70	-2	4,301	-0.05%
2021/03/05	2	38.10	0	0.00	37.95	2	4,302	0.05%
2021/03/03	2	37.10	2	38.43	38.70	0	4,286	0.00%
2021/03/02	5	39.55	3	42.00	38.90	2	4,236	0.05%
2021/02/26	6	38.17	0	0.00	39.50	6	4,105	0.15%
2021/02/23	11	37.35	10	35.69	37.35	1	3,933	0.03%
2021/02/22	0	0.00	10	37.00	37.00	-10	3,530	-0.28%
2021/02/19	0	0.00	5	33.65	33.65	-5	3,493	-0.14%
2021/02/18	22	30.06	0	0.00	30.60	22	3,469	0.63%
2021/02/17	1	25.80	2	26.45	27.85	-1	3,337	-0.03%
2021/02/05	1	25.55	0	0.00	25.35	1	3,162	0.03%
2021/02/04	2	25.25	2	24.85	25.20	0	3,058	0.00%
2021/02/03	0	0.00	1	24.60	24.65	-1	2,966	-0.03%
2021/02/02	1	24.10	0	0.00	24.00	1	2,903	0.03%
2021/02/01	19	25.31	12	25.84	24.40	7	2,775	0.25%
2021/01/29	1	27.50	0	0.00	26.90	1	2,582	0.04%
2021/01/27	0	0.00	1	25.30	25.10	-1	2,225	-0.04%
2021/01/21	0	0.00	1	22.50	22.35	-1	2,027	-0.05%
2021/01/20	1	21.95	0	0.00	22.00	1	2,014	0.05%
2021/01/15	0	0.00	4	22.80	22.10	-4	1,699	-0.24%
2021/01/11	0	0.00	5	21.21	21.35	-5	1,616	-0.31%
2021/01/08	5	21.50	1	22.60	21.00	4	1,610	0.25%
2021/01/07	4	21.76	4	22.13	22.10	0	1,599	0.00%
2021/01/06	7	22.71	1	22.95	22.30	6	1,564	0.38%
2021/01/05	0	0.00	3	22.85	23.55	-3	1,341	-0.22%
2021/01/04	1	21.70	0	0.00	21.45	1	1,265	0.08%
2020/12/25	0	0.00	5	21.18	21.75	-5	1,510	-0.33%
2020/12/24	0	0.00	3	20.68	20.40	-3	1,480	-0.20%
2020/12/22	5	20.26	3	20.82	19.75	2	1,474	0.14%
2020/12/21	2	20.78	0	0.00	20.70	2	1,463	0.14%
2020/12/18	0	0.00	1	21.25	21.10	-1	1,459	-0.07%
2020/12/17	2	20.78	2	21.15	20.80	0	1,449	0.00%
2020/12/15	3	21.53	1	22.50	21.10	2	1,482	0.13%
2020/12/14	1	21.70	10	22.18	22.25	-9	1,519	-0.59%
2020/12/11	4	21.44	10	22.01	22.00	-6	1,481	-0.40%
2020/12/10	11	21.77	28	22.03	21.25	-17	1,388	-1.22%
2020/12/09	24	21.86	9	21.74	22.25	15	1,331	1.13%
2020/12/08	1	20.05	5	20.92	21.20	-4	1,276	-0.31%
2020/12/07	6	20.56	2	21.70	20.40	4	1,255	0.32%
2020/12/04	0	0.00	5	20.75	21.10	-5	1,221	-0.41%
2020/12/03	1	19.90	1	20.40	19.90	0	1,161	0.00%
2020/12/02	3	20.05	2	20.40	19.90	1	1,168	0.09%
2020/12/01	3	20.33	1	20.40	20.25	2	1,155	0.17%
2020/11/24	0	0.00	2	19.55	19.20	-2	1,179	-0.17%
2020/11/23	2	19.45	0	0.00	19.40	2	1,169	0.17%
2020/11/20	0	0.00	2	18.85	18.90	-2	1,158	-0.17%
2020/11/19	2	19.50	18	19.36	19.30	-16	1,149	-1.39%
2020/11/18	17	18.08	2	18.80	19.00	15	1,077	1.39%
2020/10/29	1	17.20	0	0.00	17.65	1	1,154	0.09%
2020/10/28	1	17.95	0	0.00	17.70	1	1,160	0.09%
2020/10/26	2	18.10	0	0.00	18.05	2	1,173	0.17%
2020/10/22	2	18.43	0	0.00	18.25	2	1,202	0.17%
2020/10/16	2	19.30	0	0.00	18.95	2	1,388	0.14%
2020/10/15	0	0.00	1	19.55	19.60	-1	1,411	-0.07%
2020/10/12	2	19.05	0	0.00	18.80	2	1,499	0.13%
2020/10/08	10	20.61	17	21.11	19.95	-7	1,513	-0.46%
2020/10/07	0	0.00	85	19.09	19.50	-85	1,411	-6.02%
2020/10/05	0	0.00	1	17.75	17.65	-1	1,525	-0.07%
2020/09/24	10	18.15	0	0.00	17.85	10	1,681	0.59%
2020/09/23	0	0.00	1	19.15	18.50	-1	1,725	-0.06%
2020/09/21	2	18.75	0	0.00	18.75	2	1,733	0.12%
2020/09/17	0	0.00	31	19.15	19.20	-31	1,770	-1.75%
2020/09/11	20	18.00	2	18.10	17.70	18	1,862	0.97%
2020/09/10	1	17.95	2	18.65	17.70	-1	1,871	-0.05%
2020/09/09	1	17.60	0	0.00	18.20	1	1,866	0.05%
2020/09/08	1	18.15	0	0.00	18.20	1	1,862	0.05%
2020/09/07	1	18.40	0	0.00	18.45	1	1,859	0.05%
2020/09/04	1	17.60	0	0.00	18.40	1	1,838	0.05%
2020/09/03	8	18.67	0	0.00	18.35	8	1,831	0.44%
2020/09/02	0	0.00	20	19.50	19.05	-20	1,808	-1.11%
2020/09/01	0	0.00	183	18.63	18.90	-183	1,737	-10.53%	大賣/鉅額交易
2020/08/31	0	0.00	2	17.20	17.20	-2	1,701	-0.12%
2020/08/28	2	17.05	0	0.00	17.00	2	1,700	0.12%
2020/08/26	0	0.00	2	17.35	17.35	-2	1,694	-0.12%
2020/08/25	2	17.60	2	17.20	17.20	0	1,688	0.00%
2020/08/20	4	15.80	0	0.00	15.85	4	1,674	0.24%
2020/08/19	1	17.05	0	0.00	17.20	1	1,662	0.06%
2020/08/18	3	17.40	0	0.00	17.30	3	1,660	0.18%
2020/08/17	0	0.00	2	17.90	17.85	-2	1,652	-0.12%
2020/08/11	4	17.54	2	17.75	17.60	2	1,636	0.12%
2020/08/10	2	18.35	1	18.65	18.25	1	1,625	0.06%
2020/08/07	21	18.71	0	0.00	18.65	21	1,613	1.30%
2020/08/06	2	18.55	29	19.16	19.05	-27	1,603	-1.68%
2020/08/05	2	18.55	2	18.80	18.50	0	1,571	0.00%
2020/08/04	0	0.00	2	18.80	18.70	-2	1,561	-0.13%
2020/08/03	2	18.60	0	0.00	18.50	2	1,555	0.13%
2020/07/31	0	0.00	10	19.15	19.00	-10	1,544	-0.65%
2020/07/30	0	0.00	38	18.60	18.50	-38	1,535	-2.48%
2020/07/29	0	0.00	7	18.45	18.30	-7	1,522	-0.46%
2020/07/28	91	18.36	0	0.00	17.45	91	1,507	6.04%
2020/07/27	15	19.05	2	20.55	19.00	13	1,479	0.88%
2020/07/24	9	19.83	8	20.43	20.10	1	1,454	0.07%
2020/07/23	10	19.93	33	20.06	20.70	-23	1,393	-1.65%
2020/07/22	41	18.30	2	19.00	18.85	39	1,321	2.95%
2020/07/21	210	17.87	1	17.85	17.65	209	1,272	16.43%	大買/鉅額交易
2020/07/20	5	17.73	2	17.25	17.20	3	1,229	0.24%
2020/07/17	2	19.15	0	0.00	18.80	2	1,171	0.17%
2020/07/16	5	21.18	7	20.99	20.50	-2	1,130	-0.18%
2020/07/15	4	21.64	2	22.95	21.10	2	1,066	0.19%
2020/07/14	7	22.56	3	23.10	22.30	4	1,014	0.39%
2020/07/13	2	22.50	3	22.57	22.90	-1	873	-0.11%
2020/07/10	3	21.02	11	22.00	20.85	-8	780	-1.02%
2020/07/09	10	20.75	1	20.70	20.75	9	691	1.30%
2020/07/08	1	18.55	6	18.80	18.90	-5	635	-0.79%
2020/07/07	6	18.14	0	0.00	18.20	6	596	1.01%
2020/07/02	0	0.00	1	18.00	18.35	-1	524	-0.19%
2020/07/01	2	17.08	0	0.00	17.10	2	474	0.42%
2020/06/30	0	0.00	1	18.00	17.30	-1	462	-0.22%
2020/06/29	3	17.03	0	0.00	17.20	3	451	0.66%
2020/06/24	2	17.93	1	17.95	17.85	1	432	0.23%
2020/06/23	1	16.70	2	17.05	17.40	-1	356	-0.28%
2020/06/19	0	0.00	1	15.75	15.55	-1	254	-0.39%
2020/06/18	0	0.00	3	15.05	15.00	-3	229	-1.31%
2020/06/17	0	0.00	33	14.09	14.35	-33	188	-17.47%
2020/06/16	0	0.00	3	12.97	13.05	-3	177	-1.69%
2020/06/12	0	0.00	27	12.81	12.80	-27	202	-13.33%
2020/04/24	4	11.90	17	11.79	11.90	-13	279	-4.66%
2020/01/30	10	12.95	0	0.00	12.90	10	146	6.83%
2019/11/14	10	14.00	0	0.00	14.00	10	151	6.61%
2019/11/13	10	14.30	0	0.00	14.25	10	146	6.81%
2019/11/08	20	14.45	0	0.00	14.45	20	146	13.68%
2019/10/24	5	14.50	0	0.00	14.60	5	157	3.18%
2019/10/21	5	14.50	0	0.00	14.60	5	159	3.13%
2019/10/09	2	14.55	0	0.00	14.65	2	186	1.07%
2019/08/26	0	0.00	10	14.45	14.45	-10	153	-6.51%
2019/08/20	0	0.00	5	14.60	14.55	-5	154	-3.24%
2019/08/19	0	0.00	25	14.57	14.65	-25	150	-16.61%
2019/07/29	4	15.51	0	0.00	15.40	4	211	1.89%
2019/07/18	3	15.25	0	0.00	15.20	3	198	1.51%
2019/07/17	18	15.37	0	0.00	15.40	18	198	9.08%
2019/05/08	15	17.83	0	0.00	17.70	15	348	4.30%
2019/04/15	0	0.00	2	18.10	18.20	-2	279	-0.72%
2019/04/12	0	0.00	0.2	18.00	18.10	-0.2	278	-0.07%
2019/02/21	0	0.00	16	18.19	17.95	-16	142	-11.26%
2019/02/20	16	17.60	0	0.00	18.15	16	126	12.66%
2019/01/14	3	17.20	0	0.00	17.30	3	97	3.06%
2018/06/05	2	19.70	0	0.00	19.80	2	257	0.78%
2018/06/04	3	19.80	0	0.00	19.80	3	255	1.17%
2018/05/29	5	20.00	0	0.00	19.85	5	246	2.03%
2018/05/28	2	20.00	0	0.00	20.20	2	240	0.83%
2018/05/24	18	19.84	0	0.00	20.00	18	199	9.04%
2018/05/08	0	0.00	8	18.75	18.65	-8	207	-3.86%
2018/05/07	8	18.76	0	0.00	18.75	8	211	3.79%