福華 (8085)-元大-鑫永和券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	8	69.46	0	0.00	67.90	8	3,912	0.20%
2024/05/29	0	0.00	17	68.68	68.80	-17	4,090	-0.42%
2024/05/24	3	63.57	1	64.80	63.90	2	5,248	0.04%
2024/05/23	1	66.10	0	0.00	66.00	1	5,404	0.02%
2024/05/22	1	67.90	0	0.00	67.30	1	5,511	0.02%
2024/05/20	1	66.90	0	0.00	67.00	1	5,849	0.02%
2024/05/17	0.3	66.75	0	0.00	66.40	0.3	5,883	0.00%
2024/05/16	0.3	66.70	0	0.00	66.00	0.3	5,963	0.00%
2024/05/15	1	66.40	0	0.00	66.40	1	5,992	0.02%
2024/05/14	2	66.00	0	0.00	66.10	2	6,048	0.03%
2024/05/13	5	66.06	0	0.00	66.80	5	6,146	0.08%
2024/05/10	0	0.00	0.1	69.50	68.80	-0.1	6,266	0.00%
2024/05/09	2	70.80	0	0.00	70.70	2	6,531	0.03%
2024/05/08	0	0.00	11.1	70.93	71.50	-11.1	6,567	-0.17%
2024/05/06	0.2	66.20	0	0.00	66.60	0.2	6,820	0.00%
2024/04/26	6	67.75	0	0.00	65.90	6	7,125	0.08%
2024/04/25	2	68.40	0	0.00	68.20	2	7,151	0.03%
2024/04/24	1	65.90	0	0.00	68.70	1	7,243	0.01%
2024/04/19	4	70.38	0	0.00	68.70	4	7,610	0.05%
2024/04/15	0	0.00	0.2	70.50	70.90	-0.2	7,432	0.00%
2024/04/10	0.2	67.50	0	0.00	67.50	0.2	7,416	0.00%
2024/04/02	0	0.00	1.3	78.82	78.80	-1.3	7,171	-0.02%
2024/04/01	0	0.00	0.3	77.10	77.20	-0.3	7,126	0.00%
2024/03/28	0	0.00	4	76.60	75.50	-4	6,996	-0.06%
2024/03/21	1	72.80	0	0.00	72.20	1	7,745	0.01%
2024/03/18	0	0.00	0.3	74.70	73.50	-0.3	7,671	0.00%
2024/03/15	0	0.00	2	72.80	72.00	-2	7,597	-0.03%
2024/03/14	0.3	70.50	1	70.60	70.10	-0.7	7,621	-0.01%
2024/03/12	1	74.80	1	73.10	73.30	0	7,579	0.00%
2024/03/11	1	71.50	0.2	74.00	73.70	0.8	7,520	0.01%
2024/03/07	0	0.00	1	70.40	70.00	-1	7,336	-0.01%
2024/03/06	1.2	71.67	0	0.00	72.00	1.2	7,252	0.02%
2024/03/05	1	71.70	1	71.40	72.10	0	7,192	0.00%
2024/03/04	5	72.96	3.4	71.26	71.50	1.6	7,034	0.02%
2024/03/01	34.8	75.64	6	78.88	73.80	28.8	6,829	0.42%
2024/02/29	0	0.00	2.5	73.35	76.40	-2.5	6,008	-0.04%
2024/02/27	1	69.60	1	71.30	69.50	0	5,823	0.00%
2024/02/26	1	69.20	20	69.95	69.20	-19	5,608	-0.34%
2024/02/23	1	67.00	2	66.70	67.10	-1	5,425	-0.02%
2024/02/22	2	66.93	0.1	67.10	67.00	1.9	5,301	0.04%
2024/02/21	0	0.00	0.1	63.60	63.60	-0.1	5,098	0.00%
2024/02/19	0.2	61.88	10	60.80	59.50	-9.8	4,926	-0.20%
2024/02/15	0	0.00	6	63.39	61.60	-6	4,820	-0.13%
2024/02/05	0	0.00	0.5	62.30	62.50	-0.5	4,760	-0.01%
2024/02/02	4	66.23	4.1	66.03	65.70	-0.1	4,644	0.00%
2024/02/01	0.1	64.20	0.1	65.70	66.10	0	4,505	0.00%
2024/01/31	0.2	60.50	0	61.90	61.30	0.2	4,238	0.00%
2024/01/30	0.5	60.58	0.2	60.50	60.40	0.3	4,267	0.01%
2024/01/29	0.2	59.80	1.1	61.23	61.50	-1	4,180	-0.02%
2024/01/26	0	0.00	1	56.20	57.10	-1	3,946	-0.03%
2024/01/25	1.2	56.64	0	0.00	56.50	1.2	3,933	0.03%
2024/01/24	0.1	58.10	0.2	57.90	57.40	-0.1	3,880	0.00%
2024/01/23	0	0.00	1	55.20	55.60	-1	3,775	-0.03%
2024/01/22	28	56.13	0.4	55.59	55.00	27.7	3,756	0.74%
2024/01/19	3	52.83	0	0.00	52.30	3	3,669	0.08%
2024/01/18	2	52.25	2	52.30	53.60	0	3,614	0.00%
2024/01/17	0.3	53.80	2	53.65	52.60	-1.7	3,510	-0.05%
2024/01/15	0.3	58.10	0	0.00	57.20	0.3	3,233	0.01%
2024/01/12	0	0.00	0.3	54.20	54.10	-0.3	2,992	-0.01%
2024/01/11	1	53.90	0	0.00	53.90	1	2,964	0.03%
2024/01/10	0	0.00	5	52.70	52.80	-5	2,915	-0.17%
2024/01/09	1	52.20	9	53.19	53.60	-8	2,889	-0.28%
2024/01/08	8.5	53.16	0	0.00	53.60	8.5	2,850	0.30%
2024/01/05	5	52.00	1	50.10	52.40	4	2,756	0.15%
2023/12/28	0	0.00	1	49.30	49.70	-1	2,557	-0.04%
2023/12/27	0	0.00	1	49.60	49.50	-1	2,495	-0.04%
2023/12/22	1	52.00	0	0.00	52.70	1	2,260	0.04%
2023/12/21	0	0.00	1	56.60	53.70	-1	2,166	-0.05%
2023/12/20	15	57.79	7	56.30	55.60	8	1,980	0.40%
2023/12/19	1	55.50	0	0.00	58.80	1	1,355	0.07%
2023/12/14	1	47.30	0	0.00	49.20	1	1,106	0.09%
2023/08/15	0	0.00	0	44.60	44.15	0	2,002	0.00%
2023/08/11	0	45.65	0	0.00	45.65	0	2,005	0.00%
2023/07/19	0	0.00	2	41.35	40.80	-2	3,126	-0.06%
2023/07/17	0	0.00	3	41.33	41.90	-3	3,116	-0.10%
2023/07/06	3	50.77	0	0.00	50.20	3	3,092	0.10%
2023/06/16	10	41.20	11	41.95	42.20	-1	2,490	-0.04%
2023/06/14	2	38.75	0	0.00	38.85	2	2,378	0.08%
2023/06/09	1	40.95	0	0.00	40.35	1	2,298	0.04%
2023/06/08	5	39.65	5	40.62	38.40	0	2,250	0.00%
2023/06/05	0	0.00	0.9	38.10	38.30	-0.9	2,140	-0.04%
2023/05/16	2	38.20	2	37.58	38.30	0	1,632	0.00%
2023/05/11	0	0.00	1	37.50	37.50	-1	1,444	-0.07%
2023/05/09	16	34.91	15	34.30	34.70	1	1,239	0.08%
2023/05/05	0	0.00	1	31.90	33.65	-1	937	-0.11%
2023/05/04	44	31.10	43	30.91	30.60	1	871	0.11%
2023/04/26	1	24.55	1	24.75	25.15	0	468	0.00%
2022/12/16	0	0.00	1	20.05	20.05	-1	385	-0.26%
2022/09/20	1	21.00	0	0.00	21.35	1	834	0.12%
2022/07/20	1	20.25	1	20.65	20.45	0	403	0.00%
2022/03/24	0	0.00	5	18.73	19.00	-5	410	-1.22%
2022/03/18	5	19.25	0	0.00	18.80	5	412	1.21%
2022/03/11	0	0.00	0.8	16.50	16.35	-0.8	401	-0.19%
2022/03/03	0	0.00	1	16.90	17.05	-1	453	-0.22%
2021/12/10	0	0.00	1	15.90	15.60	-1	1,673	-0.06%
2021/12/06	0	0.00	1	16.70	16.55	-1	1,705	-0.06%
2021/11/01	0	0.00	5	18.70	18.40	-5	2,424	-0.21%
2021/10/28	5	17.90	0	0.00	18.05	5	2,415	0.21%
2021/10/13	2	18.00	0	0.00	18.25	2	2,404	0.08%
2021/10/07	0	0.00	2	17.70	18.00	-2	2,390	-0.08%
2021/09/30	2	16.85	0	0.00	17.25	2	2,426	0.08%
2021/09/24	0	0.00	2	19.33	18.45	-2	2,248	-0.09%
2021/09/17	2	19.08	0	0.00	19.10	2	1,829	0.11%
2021/08/26	0	0.00	2	15.35	16.15	-2	1,152	-0.17%
2021/08/25	0	0.00	8	15.50	15.50	-8	1,065	-0.75%
2021/07/21	2	14.25	0	0.00	14.00	2	1,535	0.13%
2021/07/19	2	15.00	1	14.70	14.75	1	1,621	0.06%
2021/07/15	0	0.00	4	13.15	13.15	-4	1,735	-0.23%
2021/07/07	2	14.30	1	15.20	14.65	1	2,151	0.05%
2021/07/06	1	14.15	0	0.00	14.15	1	2,101	0.05%
2021/07/02	2	11.75	0	0.00	11.75	2	2,149	0.09%
2021/07/01	2	12.10	0	0.00	12.00	2	2,237	0.09%
2021/06/17	0	0.00	1	12.95	13.05	-1	3,130	-0.03%
2021/05/19	0	0.00	1	11.95	12.35	-1	4,695	-0.02%
2021/05/17	0	0.00	6	11.17	10.75	-6	4,702	-0.13%
2021/05/07	2	14.15	0	0.00	14.15	2	4,594	0.04%
2021/04/29	2	14.50	3	14.15	14.20	-1	4,472	-0.02%
2021/04/23	1	15.60	0	0.00	15.60	1	4,276	0.02%
2021/04/22	3	17.38	2	17.38	17.30	1	4,226	0.02%
2021/04/21	0	0.00	2	19.20	19.20	-2	4,094	-0.05%
2021/04/20	1	20.00	0	0.00	19.65	1	4,068	0.02%
2021/04/19	3	19.90	0	0.00	20.00	3	4,047	0.07%
2021/04/15	1	19.80	5	19.65	19.50	-4	4,005	-0.10%
2021/04/14	8	20.17	0	0.00	20.15	8	3,990	0.20%
2021/04/13	0	0.00	7	17.89	19.80	-7	3,970	-0.18%
2021/04/12	0	0.00	11	18.25	18.05	-11	3,919	-0.28%
2021/04/09	7	17.84	0	0.00	17.95	7	3,896	0.18%
2021/04/08	4	17.26	10	17.25	17.10	-6	3,868	-0.16%
2021/04/07	0	0.00	1	17.55	17.95	-1	3,801	-0.03%
2021/04/06	5	18.50	1	19.00	18.55	4	3,748	0.11%
2021/04/01	1	18.80	1	18.75	18.80	0	3,754	0.00%
2021/03/31	1	18.05	3	18.15	18.15	-2	3,609	-0.06%
2021/03/30	3	16.40	0	0.00	16.50	3	3,484	0.09%
2021/03/26	10	15.55	0	0.00	16.50	10	3,410	0.29%
2021/03/19	0	0.00	1	13.05	13.40	-1	3,294	-0.03%
2021/03/18	0	0.00	28	12.64	13.30	-28	3,317	-0.84%
2021/03/16	12	14.76	7	14.60	14.55	5	3,190	0.16%
2021/03/15	10	13.20	0	0.00	13.50	10	2,944	0.34%
2021/03/12	4	12.25	0	0.00	12.30	4	2,890	0.14%
2021/03/10	0	0.00	5	10.20	10.20	-5	2,737	-0.18%
2021/03/02	0	0.00	7	9.44	9.23	-7	2,532	-0.28%
2021/02/26	0	0.00	1	9.16	9.18	-1	2,495	-0.04%
2021/02/25	10	9.59	50	9.59	9.48	-40	2,461	-1.63%
2021/02/24	50	8.58	0	0.00	9.24	50	2,314	2.16%
2021/02/17	0	0.00	6	8.24	8.30	-6	2,254	-0.27%
2021/02/03	6	7.99	0	0.00	7.92	6	2,251	0.27%
2021/01/22	0	0.00	2	7.94	7.96	-2	2,417	-0.08%
2021/01/15	5	8.20	0	0.00	8.13	5	2,910	0.17%
2021/01/07	0	0.00	7	9.31	9.28	-7	2,803	-0.25%
2021/01/06	7	9.56	27	9.80	9.40	-20	2,778	-0.72%
2021/01/05	30	8.67	0	0.00	9.26	30	2,661	1.13%
2021/01/04	0	0.00	2	8.60	8.54	-2	2,642	-0.08%
2020/12/28	10	8.80	0	0.00	8.94	10	2,592	0.39%
2020/12/23	2	8.06	8	8.11	8.21	-6	2,515	-0.24%
2020/12/22	8	8.95	2	8.57	8.34	6	2,565	0.23%
2020/12/21	1	8.52	0	0.00	8.52	1	2,651	0.04%
2020/12/18	0	0.00	5	8.24	8.50	-5	2,667	-0.19%
2020/12/15	5	8.54	30	8.53	8.26	-25	2,647	-0.94%
2020/12/14	30	8.41	0	0.00	8.57	30	2,580	1.16%
2020/12/10	0	0.00	5	8.15	8.05	-5	2,473	-0.20%
2020/12/09	0	0.00	1	7.90	7.86	-1	2,415	-0.04%
2020/12/08	1	7.90	2	7.90	7.65	-1	2,382	-0.04%
2020/12/07	8	7.85	40	7.67	8.22	-32	2,315	-1.38%
2020/12/04	40	7.32	25	7.26	7.56	15	2,173	0.69%
2020/11/19	0	0.00	14	6.70	6.75	-14	2,054	-0.68%
2020/11/18	14	7.20	4	6.96	6.88	10	2,042	0.49%
2020/11/02	4	6.62	0	0.00	6.64	4	1,869	0.21%
2020/10/28	0	0.00	2	6.69	6.68	-2	1,693	-0.12%
2020/10/27	26	7.16	0	0.00	7.00	26	1,612	1.61%
2020/10/26	0	0.00	5	6.96	6.96	-5	1,441	-0.35%
2020/10/23	5	6.00	0	0.00	6.33	5	1,319	0.38%
2020/10/15	2	5.38	0	0.00	5.37	2	1,137	0.18%
2020/10/05	0	0.00	10	5.96	5.97	-10	999	-1.00%
2020/09/29	10	5.81	0	0.00	6.00	10	967	1.03%
2020/09/01	0	0.00	32	4.68	4.63	-32	412	-7.76%
2020/08/31	32	4.67	0	0.00	4.69	32	429	7.45%
2019/11/20	0	0.00	0.9	4.00	4.03	-0.9	271	-0.33%
2019/11/18	0	0.00	35	4.03	4.00	-35	267	-13.06%
2019/11/15	2	4.00	2	4.00	4.03	0	269	0.00%
2019/09/20	1	4.65	0	0.00	4.59	1	193	0.52%
2019/08/22	0	0.00	2	4.59	4.58	-2	215	-0.93%
2019/08/19	2	4.50	0	0.00	4.53	2	222	0.90%
2019/08/16	1	4.48	0	0.00	4.47	1	229	0.44%
2019/08/07	0	0.00	4	4.42	4.42	-4	241	-1.66%
2019/07/02	0	0.00	0	4.51	4.58	0	382	-0.01%
2019/05/29	0	0.00	2	4.46	4.47	-2	602	-0.33%
2019/05/24	2	4.50	0	0.00	4.41	2	671	0.30%
2019/05/22	0	0.00	2	4.62	4.62	-2	746	-0.27%
2019/05/15	2	4.74	0	0.00	4.69	2	796	0.25%
2019/05/13	0	0.00	1	4.69	4.64	-1	844	-0.12%
2019/05/07	0	0.00	1	4.90	4.85	-1	880	-0.11%
2019/04/30	1	4.89	0	0.00	5.00	1	972	0.10%
2019/04/16	0	0.00	4	5.01	5.05	-4	1,285	-0.31%
2019/04/12	0	0.00	5	5.03	5.02	-5	1,337	-0.37%
2019/04/09	9	5.15	0	0.00	5.04	9	1,550	0.58%
2019/04/08	21	5.19	20	5.22	5.16	1	1,685	0.06%
2019/03/29	0	0.00	1	4.99	5.00	-1	2,532	-0.04%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/22	1	5.12	1	5.12	5.12	0	2,968	0.00%
2019/03/12	0	0.00	3	5.41	5.41	-3	2,941	-0.10%
2019/03/08	0	0.00	1	5.41	5.41	-1	2,935	-0.03%
2019/03/06	1	5.53	0	0.00	5.53	1	2,925	0.03%
2019/02/26	2	5.85	2	5.88	5.76	0	2,877	0.00%
2019/02/22	0	0.00	57	5.61	5.64	-57	2,809	-2.03%
2019/02/21	57	5.66	0	0.00	5.61	57	2,780	2.05%
2019/01/25	0	0.00	1	4.94	4.93	-1	2,587	-0.04%
2019/01/23	1	5.02	0	0.00	5.00	1	2,562	0.04%
2019/01/22	0	0.00	1	4.87	4.90	-1	2,518	-0.04%
2019/01/21	50	4.82	50	4.87	5.02	0	2,494	0.00%
2019/01/18	1	4.82	0	0.00	4.71	1	2,434	0.04%
2019/01/17	4	4.88	4	4.93	4.86	0	2,398	0.00%
2019/01/15	1	4.56	0	0.00	4.53	1	2,272	0.04%
2019/01/03	0	0.00	12	4.73	4.50	-12	2,105	-0.57%
2019/01/02	0	0.00	200	4.99	4.92	-200	2,012	-9.94%	大賣/鉅額交易
2018/12/27	0	0.00	3	4.78	4.79	-3	1,871	-0.16%
2018/12/26	3	4.72	48	4.82	4.82	-45	1,723	-2.61%
2018/12/25	248	4.15	0	0.00	4.39	248	1,487	16.67%	大買/鉅額交易
2018/12/24	5	3.98	27	4.03	4.10	-22	1,361	-1.62%
2018/12/22	12	3.87	0	0.00	3.90	12	1,013	1.18%
2018/12/21	5	3.70	0	0.00	3.55	5	808	0.62%
2018/12/19	20	3.63	0	0.00	3.65	20	399	5.00%
2018/11/20	31	5.42	31	5.51	5.36	0	290	0.00%
2018/09/20	0	0.00	2	5.63	5.57	-2	1,039	-0.19%
2018/09/14	0	0.00	2	5.68	5.76	-2	1,341	-0.15%
2018/09/13	2	5.60	0	0.00	5.55	2	1,465	0.14%
2018/09/11	2	5.56	0	0.00	5.56	2	1,557	0.13%
2018/08/14	0	0.00	1	6.09	6.05	-1	1,984	-0.05%
2018/08/13	1	5.90	3	6.20	5.90	-2	1,982	-0.10%
2018/08/08	2	6.50	2	6.42	6.40	0	1,985	0.00%
2018/08/07	2	6.44	1	6.42	6.42	1	1,984	0.05%
2018/08/03	1	6.61	0	0.00	6.57	1	1,983	0.05%
2018/08/02	0	0.00	2	6.55	6.53	-2	1,984	-0.10%
2018/07/31	1	6.83	0	0.00	6.70	1	2,048	0.05%
2018/07/30	1	6.61	1	6.50	6.50	0	1,882	0.00%
2018/07/25	0	0.00	2	6.51	6.50	-2	1,866	-0.11%
2018/07/24	1	6.58	0	0.00	6.55	1	1,865	0.05%
2018/07/23	1	6.62	0	0.00	6.47	1	1,870	0.05%
2018/07/20	0	0.00	2	6.72	6.70	-2	1,863	-0.11%
2018/07/18	3	7.01	2	6.82	6.85	1	1,885	0.05%
2018/07/16	2	6.96	1	6.93	6.92	1	1,885	0.05%
2018/07/13	5	7.20	0	0.00	7.03	5	1,918	0.26%
2018/07/10	1	6.68	0	0.00	6.63	1	1,915	0.05%
2018/07/03	1	7.02	2	6.90	6.70	-1	1,883	-0.05%
2018/06/28	0	0.00	2	6.61	6.51	-2	1,695	-0.12%
2018/06/27	1	6.74	1	6.97	6.71	0	1,662	0.00%
2018/06/26	1	7.16	1	7.33	6.96	0	1,635	0.00%
2018/06/25	3	7.41	1	7.41	7.14	2	1,563	0.13%
2018/06/22	1	6.70	0	0.00	7.05	1	1,412	0.07%
2018/06/19	0	0.00	2	6.36	6.36	-2	1,216	-0.16%
2018/06/15	2	6.40	2	6.40	6.40	0	1,228	0.00%
2018/06/11	2	6.63	2	6.65	6.63	0	1,199	0.00%
2018/06/08	2	6.77	0	0.00	6.69	2	1,173	0.17%
2018/06/07	0	0.00	2	7.01	6.85	-2	1,139	-0.18%
2018/06/06	0	0.00	3	6.60	6.59	-3	1,077	-0.28%
2018/06/05	3	6.86	0	0.00	6.60	3	1,092	0.27%
2018/06/04	3	6.73	0	0.00	6.65	3	1,076	0.28%
2018/05/10	0	0.00	0.1	6.20	6.24	-0.1	803	-0.01%
2018/04/12	0	0.00	6	6.18	6.27	-6	650	-0.92%
2018/04/11	0	0.00	151	6.20	6.20	-151	609	-24.79%	大賣/鉅額交易
2018/03/29	20	6.26	0	0.00	6.38	20	569	3.51%
2018/03/28	24	6.23	0	0.00	6.17	24	562	4.27%
2018/03/23	27	6.08	0	0.00	6.04	27	545	4.95%
2018/03/22	20	6.35	0	0.00	6.07	20	543	3.68%
2018/03/21	66	6.20	1	6.30	6.30	65	535	12.13%
2018/03/20	1	5.96	0	0.00	5.98	1	522	0.19%
2018/03/14	0	6.20	0	0.00	6.02	0	560	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/02/23	0	0.00	3	5.89	5.85	-3	502	-0.60%
2018/01/29	0	0.00	1	6.09	6.09	-1	554	-0.18%
2018/01/26	1	6.17	1	6.20	6.20	0	550	0.00%
2018/01/25	1	6.15	0	0.00	6.11	1	550	0.18%
2018/01/18	0	0.00	2	6.38	6.39	-2	505	-0.40%
2018/01/15	2	5.94	0	0.00	6.05	2	395	0.51%
2018/01/10	0	0.00	2	5.60	5.61	-2	359	-0.56%